LNW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.49 | 94.25 | 88.37 | 92.68 | 613,675 | 2.82 | 3.19% |
1개월 | 102.20 | 103.48 | 86.09 | 94.48 | 569,994 | -10.89 | -10.66% |
3개월 | 80.04 | 108.90 | 79.225 | 95.91 | 616,938 | 11.27 | 14.08% |
6개월 | 73.98 | 108.90 | 72.11 | 89.19 | 614,859 | 17.33 | 23.43% |
1년 | 60.32 | 108.90 | 56.01 | 79.51 | 627,403 | 30.99 | 51.38% |
3년 | 58.98 | 108.90 | 40.10 | 66.79 | 621,489 | 32.33 | 54.82% |
5년 | 58.98 | 108.90 | 40.10 | 66.79 | 621,489 | 32.33 | 54.82% |
LNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 91.31 | -1.60 | -1.72% | 92.78 | 93.18 | 91.11 | 415,664 |
26 4월(4) 2024 | 92.91 | -0.64 | -0.68% | 92.07 | 92.96 | 90.98 | 538,783 |
25 4월(4) 2024 | 93.55 | -0.52 | -0.55% | 93.54 | 93.97 | 91.93 | 624,302 |
24 4월(4) 2024 | 94.07 | 3.70 | 4.09% | 91.39 | 94.25 | 90.92 | 906,909 |
23 4월(4) 2024 | 90.37 | 3.18 | 3.65% | 88.49 | 90.41 | 88.37 | 584,212 |
20 4월(4) 2024 | 87.19 | -0.87 | -0.99% | 87.64 | 88.615 | 86.09 | 555,558 |
19 4월(4) 2024 | 88.06 | -0.41 | -0.46% | 88.66 | 89.775 | 88.01 | 647,134 |
18 4월(4) 2024 | 88.47 | -1.25 | -1.39% | 90.61 | 90.61 | 87.95 | 674,735 |
17 4월(4) 2024 | 89.72 | -2.20 | -2.39% | 91.46 | 91.62 | 89.67 | 685,856 |
16 4월(4) 2024 | 91.92 | -1.00 | -1.08% | 94.04 | 94.815 | 91.83 | 517,212 |
13 4월(4) 2024 | 92.92 | -2.87 | -3.00% | 94.46 | 95.53 | 92.69 | 340,589 |
12 4월(4) 2024 | 95.79 | -0.93 | -0.96% | 96.52 | 96.52 | 95.16 | 527,479 |
11 4월(4) 2024 | 96.72 | -2.62 | -2.64% | 97.99 | 99.02 | 96.06 | 858,009 |
10 4월(4) 2024 | 99.34 | -0.99 | -0.99% | 100.69 | 101.03 | 98.72 | 353,831 |
09 4월(4) 2024 | 100.33 | 1.38 | 1.39% | 99.41 | 101.00 | 99.32 | 456,294 |
06 4월(4) 2024 | 98.95 | -0.39 | -0.39% | 99.05 | 100.44 | 98.53 | 751,320 |
05 4월(4) 2024 | 99.34 | -2.58 | -2.53% | 103.05 | 103.48 | 99.09 | 450,080 |
04 4월(4) 2024 | 101.92 | 1.09 | 1.08% | 100.01 | 102.54 | 100.01 | 519,412 |
03 4월(4) 2024 | 100.83 | -0.20 | -0.20% | 100.00 | 101.22 | 99.11 | 637,399 |
02 4월(4) 2024 | 101.03 | -1.06 | -1.04% | 102.20 | 103.06 | 101.02 | 388,195 |