Liberty Media LLYVA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
Liberty Media Corporation (LLYVA)
Liberty Media Corporation (LLYVA) 옵션

Liberty Media Corporation (LLYVA)

71.03

0.75

(1.07%)

마감 28 4월 5:00AM

71.03

0.04

(0.06%)

시간외 거래: 6:30AM

LLYVA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	46.00	50.70	0.00	48.35	0.00	0.00 %	0	0	-
25.00	43.50	48.20	44.00	45.85	0.00	0.00 %	0	1	-
30.00	38.50	43.20	0.00	40.85	0.00	0.00 %	0	0	-
35.00	33.50	38.30	0.00	35.90	0.00	0.00 %	0	0	-
40.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
45.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
50.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
55.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
60.00	9.50	14.00	10.40	11.75	0.00	0.00 %	0	3	-
65.00	5.00	9.70	4.60	7.35	0.00	0.00 %	0	10	-
70.00	1.55	6.40	2.61	3.975	0.00	0.00 %	0	8	-
75.00	0.00	4.80	0.75	0.75	0.00	0.00 %	0	10	-
80.00	0.05	4.80	0.55	2.425	0.00	0.00 %	0	19	-
85.00	0.05	2.75	1.35	1.40	0.00	0.00 %	0	1	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.75	0.60	0.60	0.00	0.00 %	0	1	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	1.00	1.00	0.00	0.00 %	0	2	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.50	0.95	2.275	0.00	0.00 %	0	1	-
55.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
60.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
65.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
70.00	0.55	4.90	3.20	2.725	0.00	0.00 %	0	1	-
75.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
80.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
85.00	12.50	16.50	17.60	14.50	0.00	0.00 %	0	0	-
90.00	17.50	21.50	0.00	19.50	0.00	0.00 %	0	0	-
95.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
100.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
105.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
110.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 45 초 전

ABCL under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/[zzrkIMG_6380.gif

ombowstring

ombowstring 1 분 전

Americans, including Republicans, losing faith in Trump, new polls reveal

https://www.theguardian.com/us-news/2025/apr/26/americans-republicans-trump-ratings-poll

https://www.cnn.com/2025/04/27/politics/approval-rating-trump-100-days/index.html

https://ab

Disquisition

Disquisition 3 분 전

Breaking news: TRUMP recently accused of BEATING two women

...their names were Hillary & Kamala.

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAH!!!!!

We are infinitely more intelligent than you, blackhawks. We live in the REAL world and win REAL elections (as

newmedman

newmedman 3 분 전

The best and brightest...

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3lnqyirykxs2f

Monksdream

Monksdream 3 분 전

ENTX under $3
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gblteIMG_6379.gif

Zardiw

Zardiw 3 분 전

Best Stocks Scanner:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaPhysics.jpg

Z

nowwhat2

nowwhat2 3 분 전

SEC vs. Ripple: Legal Limbo Continues
Despite the regulatory shift, the SEC has remained silent on the Ripple case, leaving XRP in a holding position.

5 weeks ago Garlinghouse rumoued case was "over".........

https://investorshub.advfn.com/uimage/uploads/2025/4/2

BBANBOB

BBANBOB 3 분 전

BOBVIOUSLY someone with the SIC codes, as you don't just CHANGE a prospectus vacated or not

LEt's call them the POWERS TO BE and was done for an overall cost saving or it would not have been done....

ANY NOTICE it is the exact rate that ROYAL DUDE put out on some of JPM

zab

Looking forward to trump taking down America, maybe then his supporters will open their eyes, if not, then again, his MAGA supporters are the real destruction of America. They do not want to build anything in the country, they just want to believe they own the democrats.

Imagine someo

MartinLutherKing

MartinLutherKing 4 분 전

Let’s all hold hands and push to the mountain top brother, when news hits it will be to late!!!

blackhawks

blackhawks 4 분 전

Neither is it seemly to blather about self-sufficiency while living in a 'taker state'. Link below. Still waiting on yours.

And 'from then until now' ARE Medicaid, the ACA and non-recessionary economies, save for Carter's, above average job creation, low unemployment...after recovery

Monksdream

Monksdream 5 분 전

CVAC under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/onhjrIMG_6378.gif

Tadaaa

Tadaaa 6 분 전

Nicely stated and good data, ESG is used as a weapon in China, that is the "S" part and in other Nations as the "S" is used against the Populace

Monksdream

Monksdream 7 분 전

PBYI under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gszzkIMG_6377.gif

$7.00 or Nothing

$7.00 or Nothing 7 분 전

And if by any bad luck the launch is postponed to May 1st you will see the end of the world or the sky falling lol.

jimr1717

jimr1717 8 분 전

Correct, “Unwinding” and printing “Shares” is this Fraud’s game.
And recently added receiving Toxic Funding from Drug Dealers.

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Thank goodness I'm not THERE.....yet!

goodietime

goodietime 9 분 전

Bban, Any clue as to WHO it was that wanted that change?

BullNBear52

BullNBear52 9 분 전

When I click older on a board I'm getting a 404 error.
404 Not Found
We could not find the page you are looking for. If the problem persists please contact an Admin.

stevhoff

stevhoff 10 분 전

That backlog!
March 31, 2025 backlog is $254.5 million compared to $95.2 million at March 31, 2024. The majority of this backlog is in the U.S. where the backlog is $247.7 million at March 31, 2025 compared to $87.8 million at March 31, 2024. The $159.3 million increase in U.S. backlog is pri

Monksdream

Monksdream 10 분 전

ABUS, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/mgoelIMG_6376.gif

getmoreshares

getmoreshares 11 분 전

https://pbs.twimg.com/media/Gpe3u6xXYAAhq9F?format=jpg&name=small

WALLnut

WALLnut 11 분 전

Hopefully his agenda has been limited, so it'll slow down his lies.

$RDGL

getmoreshares

getmoreshares 11 분 전

https://pbs.twimg.com/media/Gpe3u6xXYAAhq9F?format=jpg&name=small

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관