ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
John Marshall Bancorp Inc

John Marshall Bancorp Inc (JMSB)

14.19
-0.14
(-0.98%)
종가: 15 4월 5:00AM
14.19
0.00
( 0.00% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5010.5013.7014.4412.100.000.00 %01-
5.007.2010.800.009.000.000.00 %00-
7.506.408.300.007.350.000.00 %00-
10.003.905.800.004.850.000.00 %00-
12.501.453.300.002.3750.000.00 %00-
15.000.000.850.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.450.000.000.000.00 %00-
15.000.651.650.001.150.000.00 %00-
17.502.504.600.003.550.000.00 %00-
20.003.707.600.005.650.000.00 %00-
22.507.9010.000.008.950.000.00 %00-
25.0010.2011.200.0010.700.000.00 %00-
30.0014.9017.800.0016.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.03
(58.46%)
7.5M
SNYRSynergy CHC Corporation
US$ 2.50
(39.66%)
180.33k
GMHSGamehaus Holdings Inc
US$ 1.8399
(39.44%)
1.52M
HCTIHealthcare Triangle Inc
US$ 0.258
(21.07%)
6.63M
STECSantech Holdings Limited
US$ 1.35
(17.39%)
3.5k
GOVXGeoVax Labs Inc
US$ 0.7598
(-28.99%)
391.98k
MCRBSeres Therapeutics Inc
US$ 0.55
(-17.08%)
275.79k
SLRXSalarius Pharmaceuticals Inc
US$ 0.582
(-14.41%)
11.4k
APLDApplied Digital Corporation
US$ 4.61
(-14.15%)
3.61M
YYGHYY Group Holding Ltd
US$ 1.07
(-13.36%)
117.89k
DMNDamon Inc
US$ 0.00425
(-1.16%)
73.29M
SUNESUNation Energy Inc
US$ 0.0318
(10.80%)
67.32M
LGMKLogicMark Inc
US$ 0.0129
(-1.53%)
16.08M
STSSSharps Technology Inc
US$ 0.041799
(-1.65%)
12.2M
ARBBARB IOT Group Ltd
US$ 1.03
(58.46%)
7.5M
PickStocks PickStocks 3 분 전
That is amazing...everyday is a blessing 
COOP
DiscoverGold DiscoverGold 3 분 전
$TSLA bulls holding the line at the most traded price since the COVID crash: $245 — the Volume PoC
By: TrendSpider | April 14, 2025

🔸 $TSLA bulls holding the line at the most traded price since the COVID crash:

$245 — the Volume PoC

pb
TSLA
Chachang1 Chachang1 4 분 전
NO Kidding!!!!!!! I just asked chat GPT "Why is ReelTimes RI considered smarter or better than any AI and this is what it told me.

Why is ReelTimes RI considered smarter or bette than any AI


ChatGPT said:
Great question — here’s a clear breakdown of why R
RLTR
Stinger2014 Stinger2014 4 분 전
Volume 2.99 mil shares today ….. never ending supply of bidders.
MULN
Its_TradingG Its_TradingG 4 분 전
There is no maybe, prove this isn't a scam...
IGPK
Kyle13 Kyle13 5 분 전
Idk man maybe I just need to go to sleep but that was a disaster of a speech and update . He needs to stop telling us what we already know he's so vague . Needs hire someone for public speaking A for effort D minus on delivery. Motivation and morale from CEO or management team don't sound to convinc
UMAV
luckydude777 luckydude777 5 분 전
Way to go.
SOXL
Stock_Barber Stock_Barber 5 분 전
In case you missed the question...

True or False: You have written shareholder Updates for DBMM?

We know... time to fess up and stop dodging the question!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwhatwillmatter.com%2Fwp-content
DBMM
RichieBoy RichieBoy 6 분 전
Most welcome 😊👍
Tomorrow is going to be such an interesting day!
AFFU
janice shell janice shell 7 분 전
Yes, I like Luttig. He was close to making the SC bench, but just missed. Now he's too old.
TAB78 TAB78 7 분 전
$WNBD Hello Truth - Yes, consider how many OTC stocks are companies that are perpetually "pre-revenue". Our revenue is low, but it is derived from actual work. Also, although we are not yet profitable, our losses are very low compared to most OTC stocks. Furthermore, we have come through a crisis
WNBD
sportd sportd 8 분 전
Some nice news finally but surprised didn't get more volumeNeed ourselves a pump group to get this biatch back over .12
GDVM
BuccaneerGoblin51 BuccaneerGoblin51 8 분 전
Thank you, RB.
AFFU
ChannelTrader ChannelTrader 8 분 전
Absolutely 100% +
Yes but better than Pre TRUMP Election
Musical Shares Musical Shares 8 분 전
and you are the player that ran out of chairs

Impossible. I'm sitting on a chair right now. Okay, it's actually a stool.

you are the one left standing.

No, I'm sitting.

It is your time to face defeat. The Winner takes it all and this time
CATV
Stock_Barber Stock_Barber 8 분 전
Were you up all night trying to spin that dumpster fire positively?

Who had ongoing "macroeconomic volatility" and "geopolitical instability" on their Buzzword Bingo card?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn-images-1.medium.com%2Fmax
DBMM
canthelpit canthelpit 8 분 전
IGPK As long as you are making money, DOESN'T MATTER TRUE OR FALSE ,,,,,, ,,, and to the other whining clown sell and move on ,,, all you do is cry day in and day out ,, no names mentioned you know who you are IGPK GLTA
IGPK
Number sleven Number sleven 9 분 전
Kenyboy, Don't bother to respond to Dr. Gump. He just wants attention.
Sleven,
AMRN
ron_66271 ron_66271 9 분 전
When Trump, Bessent , and Pulte,

Already have a game plan, this can happen very quickly.

Maybe we need ~two weeks for release, but up-list can happen at anytime.

The up-list raises the PPS of commons. The up-list should take the Preferred’s to face value
FNMA
Schmiggins Schmiggins 9 분 전
Who is Tom Bishop?

Looking him up I found this recently published study of the Sigmar1 receptor - that sure looks promising for Anavex.

https://pubs.acs.org/doi/10.1021/acsptsci.4c00564
AVXL
oilin07 oilin07 9 분 전
With this share structure this can see multiple pennies on a good update
ALST
redwagon redwagon 9 분 전
I agree with what you state. I didn’t want to bring up the naked shorts, because people love to claim that it is an OTC myth, but this ticker has had several iterations and has gone to .0000 multiple times. It is possible that there are hundreds of millions of shares over all that time that never
IBGR
familyof5 familyof5 9 분 전
Great day! Headed back in the right direction!
GCAN