JP Morgan Nasdaq Equity ... JEPQ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) 옵션

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

58.27

0.16

(0.28%)

마감 15 2월 6:00AM

58.47

0.20

( 0.34% )

시간외 단일가: 6:37PM

JEPQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	8.88	8.88	8.88	8.88	0.00	0.00 %	0	0	-
49.00	7.10	10.60	8.00	8.85	0.00	0.00 %	0	0	-
50.00	7.70	7.70	7.70	7.70	0.00	0.00 %	0	10	-
51.00	7.10	7.60	7.90	7.35	0.00	0.00 %	0	5	-
52.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	41	-
53.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	53	-
54.00	4.21	4.21	4.21	4.21	0.00	0.00 %	0	122	-
55.00	3.20	3.50	3.20	3.35	0.29	9.97 %	28	115	15/02/2025
56.00	2.13	2.13	2.13	2.13	0.00	0.00 %	0	77	-
57.00	1.30	1.35	1.33	1.325	0.13	10.83 %	34	1,221	15/02/2025
58.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	3,988	-
59.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,307	-
60.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	280	-
61.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	32	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
63.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	100	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	254	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	622	-
51.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	3	110	15/02/2025
52.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	76	-
53.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	325	-
54.00	0.04	0.05	0.04	0.045	0.00	0.00 %	2	231	15/02/2025
55.00	0.03	0.05	0.05	0.04	0.02	66.67 %	5	304	15/02/2025
56.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	941	-
57.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	946	-
58.00	0.10	0.15	0.13	0.125	-0.08	-38.10 %	233	487	15/02/2025
59.00	0.81	0.81	0.81	0.81	0.00	0.00 %	0	17	-
60.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	11	-
61.00	2.40	3.00	0.00	2.70	0.00	0.00 %	0	0	-
62.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	1	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	7.62	7.62	7.62	7.62	0.00	0.00 %	0	4	-
65.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	1	-
66.00	7.40	8.10	0.00	7.75	0.00	0.00 %	0	0	-
67.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	3.79M
GLYCGlycoMimetics Inc	US$ 0.4816 (66.07%)	11.34M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	9
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
RSLSReShape Lifesciences Inc	US$ 0.85 (-63.52%)	303.24k
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	144
GLDDGreat Lakes Dredge and Dock Corporation	US$ 7.00 (-36.36%)	113
MTRXMatrix Service Co	US$ 10.60 (-30.26%)	252
ADTXAditxt Inc	US$ 0.0972 (38.86%)	45.08M
GLYCGlycoMimetics Inc	US$ 0.4816 (66.07%)	11.34M
EDBLEdible Garden AG Inc	US$ 0.2538 (25.96%)	5.65M
MGOLMGO Global Inc	US$ 0.5468 (-23.80%)	5.39M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	4.74M

TheFinalCD

TheFinalCD 11 분 전

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 12 분 전

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 12 분 전

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 13 분 전

btw FP still owes all those investors he robbed

somberfox

somberfox 17 분 전

somberfox

somberfox 18 분 전

Cflores32097

Cflores32097 18 분 전

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 18 분 전

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 19 분 전

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 22 분 전

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 31 분 전

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 32 분 전

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 38 분 전

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 42 분 전

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 47 분 전

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 50 분 전

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 53 분 전

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 55 분 전

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 56 분 전

Good morning, Larry, the cold is returning again.

walterc

walterc 56 분 전

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 57 분 전

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 57 분 전

Happy Birthday, B2B!

DJPele

DJPele 59 분 전

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry 59 분 전

*Super* " Happy BirthDay, back2basics " ..!!

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관