Intel INTC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intel Corporation (INTC)

18.13

-1.44

(-7.36%)

마감 09 4월 5:00AM

17.86

-0.27

(-1.49%)

시간외 거래: 8:59AM

INTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	2.55	2.96	2.42	2.755	-1.68	-40.98 %	1	4	09/04/2025
16.00	2.28	2.76	2.23	2.52	-1.62	-42.08 %	22	197	09/04/2025
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.65	0.70	0.69	0.675	-0.90	-56.60 %	3,493	542	09/04/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.31	0.34	0.31	0.325	-0.69	-69.00 %	7,567	2,148	09/04/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.08	0.10	0.10	0.09	-0.30	-75.00 %	12,795	7,314	09/04/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.03	0.04	0.04	0.035	-0.09	-69.23 %	4,682	7,554	09/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.11	0.16	0.12	0.135	0.06	100.00 %	412	1,100	09/04/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.27	0.29	0.29	0.28	0.15	107.14 %	871	822	09/04/2025
17.00	0.39	0.42	0.40	0.405	0.20	100.00 %	3,059	3,223	09/04/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.25	1.31	1.28	1.28	0.52	68.42 %	6,135	4,716	09/04/2025
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.93	2.11	2.13	2.02	0.83	63.85 %	2,866	4,521	09/04/2025
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.75	4.10	4.08	3.925	1.36	50.00 %	459	2,515	09/04/2025
22.50	4.20	4.85	4.76	4.525	1.61	51.11 %	484	7,277	09/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

JJ8

JJ8 24 시간 전

Intel share price LONG TAIL DOWN on 7-Apr-2025. GLTA

This is positive even though the larger markets are in turmoil.

makinezmoney

makinezmoney 5 일 전

$INTC: Boosting now on joining forces with TSMC

BOOooooooooooooommmmmmmmmmmmm.................... now $23 !!!!!!!!

Nice spike on a SHIT day

INTEL $INTC AND TAIWAN SEMICONDUCTOR $TSM REPORTEDLY TENTATIVELY AGREE TO FORM CHIPMAKING JOINT VENTURE - The Information— Evan (@StockMKTNewz) April 3, 2025

GO $INTC

JJ8

Share price in Triple Bottom Breakdown mode since 26-Mar-2025.

Requires patience given the larger market picture, and the likelihood of a recession is part of it. BLTA

JJ8

High Pole Warning on 19-Mar-2025.

Monksdream

Monksdream 3 주 전

Honeymoon with the new CEO has run its course

TechandBio

TechandBio 3 주 전

sold INTC yesterday for 317% profit from last week funny cramer loves INTC now hilarious

breaks 28.00 all will re renter

$INTC

Monksdream

Monksdream 3 주 전

$19 stock just five days ago

JJ8

Intel share price Double Top Breakout on 17-Mar-2025. GLTA

Monksdream

Monksdream 3 주 전

Seems you are right over $26

BlissBull

BlissBull 3 주 전

It looks like an extremely bullish breakaway gap to me!

Monksdream

Monksdream 4 주 전

Market technicians would say that price gap has to be filled so they either borrow shares or take put positions

RicheyB

RicheyB 4 주 전

I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig.

JJ8

Bearish Signal Reversed on 13-Mar-2025. GLTA

TechandBio

TechandBio 4 주 전

INTC made 294% profits on options in a week.

Now its time to shop on wall street.

$INTC

tw0122

tw0122 4 주 전

Short it now CEO news won't help short term

Koog

I hope he can clean house in the Board of Directors.

JJ8

Intel appoints Lip-Bu Tan as CEO, stock jumps 11%
Daniel Howley · Technology Editor
Updated Wed, March 12, 2025 at 2:09 PM PDT 2 min read

Intel (INTC) announced it's appointing Lip-Bu Tan as its new CEO. The chip industry veteran, who previously helmed Cadence Design Systems, takes over from interim Co-CEOs David Zinsner and Michelle Johnston Holthaus. The duo succeeded former CEO Pat Gelsinger who was ousted by Intel's board in late 2024.

JJ8

Low Pole Reversal on 12-Mar-2025. GLTA

PS: Confirming the one given on Feb 28th.

TechandBio

TechandBio 4 주 전

Glad I added Monday am some short term options should be up 100-125% at open this am

$INTC

koolmc

koolmc 1 월 전

getting cheap again for another trade here, then sell on yet another buyout rumour like the last few times lol

JJ8

Intel share price Low Pole Reversal, yesterday, on 28-Feb-2025. GLTA

jerrybrockman

jerrybrockman 2 월 전

If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.

Koog

They have a very secretive Quantum Computing program
Yet, you know about it. Sure.

TechandBio

TechandBio 2 월 전

what a great day for Intel!

They have a very secretive Quantum Computing program. Their will be M&A soon with this stock either within the chip industry or I can see Tesla buying INTC and having control of the largest chip producer in the usa.

$INTC

koolmc

koolmc 2 월 전

the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.

koolmc

koolmc 2 월 전

TechandBio

TechandBio 2 월 전

Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC

Jetmek_03052

Jetmek_03052 2 월 전

Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/

JJ8

That is great news. It is the expansion of an important and vital chip industry for the USA given the existential threat to Taiwan by China.

Good and timely effort by the administration to help in making the USA lead in the budding important AI industry.

A positive step forward and helpful for both Taiwan and the USA. Thank you for posting it.

Jetmek_03052

Jetmek_03052 2 월 전

Taiwan Semi Weighs Buying Controlling Stake In Intel's Factories

https://www.zerohedge.com/markets/best-week-intel-record-fueled-vp-vances-us-chip-pump-potential-jv-tsmc

JJ8

Long Tail Up on 13-Feb-2025.

This is suggestive that share price could fall after the run up. Profit taking is part of the game, as well.

JJ8

Trend Analysis
INTC appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
Momentum for INTC is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
The last 10-days have seen significant volume in INTC, with average daily volume above the average for the last year. Today's volume is no exception; with 143,863,256 shares having been traded already. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders. As of 12:31 PM ET Thursday, 02/13/2025

koolmc

koolmc 2 월 전

JJ8

Finally it got your message.

koolmc

koolmc 2 월 전

now it starts going up after my calls expired last week lol, gl

hwang_jini

hwang_jini 2 월 전

https://tokenist.com/intels-new-chip-beats-amds-flagship-by-7-in-some-benchmarks-stock-up-10/

Lokotony

Lokotony 2 월 전

I'm not even sure why this is running....

JJ8

Intel share price Double Top Breakout on 10 Feb-2025. GLTA

PS: Second larger contributor today, at this time, after Nvda to Port value. Good job Intel!

evo8asti

evo8asti 2 월 전

ron51ron51

ron51ron51 2 월 전

only the boy with the blond quiff can save us

koolmc

koolmc 2 월 전

still going down, need a hail mary on this one

TucsonPhil

TucsonPhil 2 월 전

They spent a lot of money to build out a future. When they cut the dividend, I imagine a large contingent of retired investors sold, driving the stock price even lower. There is always an ebb and flow within the tech industry, as the dominant player gets overtaken by another (NVDA), then competition drives the underdog to innovate, disappear, or to be absorbed by another behemoth. Despite all of the rumors, I don't believe any of the big players want to take on Intel's debt.

Kswies

Kswies 2 월 전

Given the deep seek market disruption, Intel's Hala Point will be the go to for AI efficiency improvement. The phoenix will rise from the ashes to be come a dominant player in the AI market in the near term. Hala Point AI $INTC Long and strong!!!

koolmc

koolmc 2 월 전

can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.

alan81

alan81 3 월 전

The fake news is TSMC N7 meets the definition of a 7nm process. It is pretty close to what was originally defined for a 10nm process though.
Alan

TucsonPhil

TucsonPhil 3 월 전

Right. He is a pillar of honesty. Maybe you should research his price promises, to early Tesla investors, and subsequent increase.

LuLeVan

LuLeVan 3 월 전

Elon Musk would no longer allow fake news at Intel, such as Intel's outdated 10nm CPU line being marketed as "Intel 7"

TucsonPhil

TucsonPhil 3 월 전

Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?

Koog

(Bloomberg) — Intel Corp. (INTC) shares jumped 7.6% Friday morning after a report on a technology news site said the beleaguered chipmaker is an acquisition target.

SemiAccurate, a tech-focused newsletter founded by Charlie Demerjian, said it was “read an email about a company trying to acquire Intel, whole.”

Once the world’s dominant chipmaker, Intel has struggled in recent years to keep up in a competitive and fast-changing industry. Last month, Chief Executive Officer Pat Gelsinger was forced out after the board lost confidence in his plans to turn around the iconic company. Its shares fell 60% last year, valuing the company at about $85 billion now.

SemiAccurate said the “mystery company has the resources to pull it off.”

Intel couldn’t immediately be reached for comment.

https://finance.yahoo.com/news/intel-shares-jump-report-acquisition-143452376.html?guccounter=1&guce_referrer=aHR0cHM6Ly9kdWNrZHVja2dvLmNvbS8&guce_referrer_sig=AQAAACJJi_udqoIAl4kr-B1S4b1ksEjpJJQeM78iyo0pZ-Y20_enZkpAZc5hknDo1-zKN-GwIClb8mSLmtvsipO4jK9Rz7UkiddMmDrctzgqHXZnls4EoHJ0MWdG8Uw-ww26XbtjwMPU0xsYoRqJNLaoNh7W74XA1DWIMs6j1cEr8InQ

hwang_jini

hwang_jini 3 월 전

https://www.perplexity.ai/page/intel-spins-off-ventures-hEhTJjqFSJmyn1dep8p7Pg

Belfius Bank 3.125% 11ma...

Bruca Bruca 1.053% until...

SFIL SA Bond 2875% until...

Luminar Technologies

SG Issuer Sg Issuer Mc M...

Applied Materials

AST SpaceMobile

iShares Bitcoin Trust ETF

Akamai Technologies

Greenlight Capital Re

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관