iShares 7 to 10 Year Tre... IEF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 옵션

iShares 7 to 10 Year Treasury Bond ETF (IEF)

93.32

0.39

(0.42%)

마감 17 2월 6:00AM

93.31

-0.01

(-0.01%)

시간외 거래: 7:29AM

IEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.42	6.50	0.00	4.46	0.00	0.00 %	0	0	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.36	5.50	3.25	3.43	0.00	0.00 %	0	0	-
90.50	0.86	5.00	3.18	2.93	0.00	0.00 %	0	7	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.61	4.00	0.00	2.305	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.04	0.09	0.10	0.065	0.06	150.00 %	30	8,397	15/02/2025
94.50	0.01	0.06	0.01	0.035	0.00	0.00 %	0	595	-
95.00	0.07	0.06	0.07	0.065	0.00	0.00 %	0	1,126	-
95.50	0.05	0.06	0.05	0.055	0.00	0.00 %	0	7	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.06	0.02	0.06	0.04	0.00	0.00 %	0	207	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.50	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	56	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	6,733	-
90.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	5,968	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.10	0.06	0.26	0.08	0.16	160.00 %	1	303	14/02/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.30	0.39	0.31	0.345	-1.04	-77.04 %	13	0	15/02/2025
94.00	0.69	0.78	1.30	0.735	0.00	0.00 %	0	1,000	-
94.50	0.74	3.15	1.80	1.945	0.00	0.00 %	0	0	-
95.00	0.44	3.70	2.09	2.07	0.00	0.00 %	0	0	-
95.50	0.31	4.05	0.00	2.18	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	2.08	6.10	0.00	4.09	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

diamondguru-one

diamondguru-one 2 분 전

LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK

fuagf

fuagf 2 분 전

BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo

Zorax

Zorax 3 분 전

He knows this from hands on experience.

DMC8

https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg

TheDane

TheDane 5 분 전

It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.

Zorax

Zorax 5 분 전

Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.

blackhawks

blackhawks 5 분 전

Remains to be seen. Not seeing it in the TV ADs. To be fair 'the lowering of my A1C' is mentioned a lot. But I really expected some thinner people on view.

Without diet an exercise people will be taking the drugs long enough for side effects to cause them to stop taking the drugs.

janice shell

janice shell 5 분 전

Peter J

Peter J 7 분 전

badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

Zorax

Zorax 8 분 전

💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.

DMC8

https://stocktwits.com/SanDiegoLiving/message/604502809

Penny2Dime

Penny2Dime 9 분 전

oldstocks

oldstocks 12 분 전

Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.

lodas

lodas 12 분 전

Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit

oystersnbeer

oystersnbeer 12 분 전

Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump

fuagf

fuagf 12 분 전

While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a

manibiotech

manibiotech 13 분 전

Yep
I am looking for general indicators

DrivenByPain

DrivenByPain 13 분 전

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !

puffadder

puffadder 13 분 전

New otc requirements 7/25 then DONE imo

cjstocksup

cjstocksup 14 분 전

Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290

Royal Dude

Royal Dude 14 분 전

Probably not Schwab wants to % to lend.

janice shell

janice shell 15 분 전

Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

iShares 7 to 10 Year Tre...

Media And Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관