iShares Copper and Metal... ICOP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
iShares Copper and Metals Mining ETF (ICOP)
iShares Copper and Metals Mining ETF (ICOP) 옵션

iShares Copper and Metals Mining ETF (ICOP)

26.22

0.45

(1.75%)

마감 24 4월 5:00AM

26.22

0.00

(0.00%)

시간외 거래: 6:16AM

ICOP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
20.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
21.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
22.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
23.00	1.50	5.60	0.00	3.55	0.00	0.00 %	0	0	-
24.00	0.65	4.60	2.39	2.625	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.40	2.30	0.00	1.35	0.00	0.00 %	0	0	-
29.00	0.05	0.50	0.50	0.275	0.00	0.00 %	0	16	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	3.90	3.90	0.00	0.00 %	0	3	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	2.85	3.80	1.475	0.00	0.00 %	0	2	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.10	5.10	4.20	3.10	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.85	6.90	0.00	4.875	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	4.70	8.90	0.00	6.80	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Its_TradingG

Its_TradingG 34 초 전

This scam is down 30% in the last month, down 63% in the past year please STFU you DUMMY
I won't disappear but I bet you will after all that pumping you do p*+sY!

pos_stock_hoarder

pos_stock_hoarder 2 분 전

The Revivalists - Wish I Knew You

https://youtu.be/o0Pt7M0weUI

navycmdr

navycmdr 2 분 전

Read it ! - the decision is up to them ...
we are waiting for

FHFA & Treasury to agree & DO IT ! ...

... that's it ! will they be fair & honest ? 🤔

Will TRUMP keep his promises made ?

Soog

Your $$$ enhanced career will be over soon !!

Brysh

Brysh 2 분 전

This company seems to be open to suggestion… I asked them if they would post the updates from LinkedIn on X/Twitter as well and the following week they did.

The GidDy uP Kid

The GidDy uP Kid 2 분 전

Oops Gold... I guess I don't watch golf much either tho 😝

Monroe1

Monroe1 4 분 전

You must be looking in the mirror. Rear view mirror.

Up over 41% in worst account!! Got 4 of em.
Up 127.4% off the low a few months back.

Yep, don't like my worst account at all. Guess I will have to keep adding before this baby runs hard.

How sad

The GidDy uP Kid

The GidDy uP Kid 4 분 전

SILVER is going uP... do not watch golf much tho...

gregsrosen84

gregsrosen84 5 분 전

Good evening and hope all is well. Just a heads-up, I spoke with the man himself yesterday afternoon and he mentioned (take it as you will) that they had just closed a 300 million dollar production deal in Culpeper, Virginia and that he'd be "hopefully receiving a deposit by the end of the day".

StayHumble

StayHumble 6 분 전

💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th

hotmeat

hotmeat 9 분 전

Exactly......there is no reason why an Investor here can't do both, ie trade (flip) Vivos while we await word on IDE and also maintain a substantially large core position, based on the calculation that Radiogel will eventually receive full FDA approval.

When/IF that occurs we all know

pos_stock_hoarder

pos_stock_hoarder 9 분 전

Bob Dylan - Things Have Changed

https://youtu.be/L9EKqQWPjyo

ddls

ddls 10 분 전

Because there's a sucker born every day and this company knows it.

StayHumble

StayHumble 10 분 전

Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right,......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

CatfishHunter

CatfishHunter 11 분 전

Hmmm. BetaScam already been mentioned plenty of times. Only one documented clinical patient back in 2022. Nothing since. What a farce. And it's in the country of Georgia. Might as well be in the frozen Antarctic. Same result.

Stinger2014

Stinger2014 12 분 전

Still can’t believe SEC has no power to stop the show. GL

Brysh

Brysh 12 분 전

Yeah I think you are right about that, just waiting for the new owners to ‘speak up.’

Kitfox

Kitfox 12 분 전

Loser. This scam is up 20% in 2 days. The only rince and repeat are you losers. A few more days and all you idiots will disappear and head to another board to bother real investors. You better hurry up your gonna be late for your shift at Macdonalds

Beentheredonelqmt

Beentheredonelqmt 14 분 전

I do spend quite a lot of my time with your mom. I'm a sucker for a woman with a 'special' child. And I think lqmt is worth .05
Ten dollars a share. Bwahahaha

pos_stock_hoarder

pos_stock_hoarder 14 분 전

'Empty City' by John Haydock

https://youtu.be/6BU8zoDdlEI

StayHumble

StayHumble 15 분 전

💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

StayHumble

StayHumble 16 분 전

wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah

Major Profits

Major Profits 16 분 전

"Great, cause of action and claim mean the same thing... agreed. You state that you found 4 causes of action in the complaint? What are they?
Not sure what you want. The four "Causes of Action" are found on pages 86-93 paragraphs 354-390. But it was you who said they didn't state a claim but

GrandAdmiralThrawn

GrandAdmiralThrawn 17 분 전

I’m sorry that time has passed. I won’t be like other people when they say “we are only going up” but generally we are going to start pushing upwards, yes we will have down days like any stock, but higher highs and higher lows is going to be the sight here to see.

iShares Copper and Metal...

BNP Paribas Issuance

Exchange Traded

Exchange Traded

Compam Fund Global Flexi...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관