Robinhood Markets HOOD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) 옵션

Robinhood Markets Inc (HOOD)

65.28

1.48

(2.32%)

마감 17 2월 6:00AM

65.1614

-0.1186

(-0.18%)

시간외 거래: 9:59AM

HOOD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	10.30	10.45	10.30	10.375	1.30	14.44 %	660	6,510	15/02/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	6.05	6.55	6.50	6.30	1.13	21.04 %	121	5,813	15/02/2025
60.00	5.40	5.60	5.55	5.50	1.00	21.98 %	5,007	15,641	15/02/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.75	3.90	3.75	3.825	0.59	18.67 %	8,081	2,182	15/02/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.44	2.50	2.47	2.47	0.39	18.75 %	5,938	2,322	15/02/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	1.05	1.09	1.06	1.07	-0.01	-0.93 %	3,843	1,739	15/02/2025
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.27	0.29	0.30	0.28	-0.07	-18.92 %	1,997	678	15/02/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.14	0.15	0.14	0.145	-0.08	-36.36 %	8,704	1,857	15/02/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.09	0.10	0.10	0.095	-0.21	-67.74 %	2,579	2,121	15/02/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.51	0.54	0.54	0.525	-0.79	-59.40 %	2,819	1,027	15/02/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.55	1.60	1.60	1.575	-1.48	-48.05 %	1,255	982	15/02/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.71	2.79	2.74	2.75	-1.31	-32.35 %	294	122	15/02/2025
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.15	5.15	5.08	4.65	-1.59	-23.84 %	115	377	15/02/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	6.70	7.15	8.35	6.925	-1.95	-18.93 %	9	40	15/02/2025
73.00	7.05	8.35	8.50	7.70	-1.00	-10.53 %	3	2	15/02/2025
74.00	8.65	9.30	9.00	8.975	-2.35	-20.70 %	5	7	15/02/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 6 일 전

HOOD, new 52 week

a surfer

a surfer 1 주 전

Monksdream

Monksdream 1 주 전

HOOD, new 52/week high

Monksdream

Monksdream 2 주 전

Monksdream

Monksdream 3 주 전

HOOD, new 52 high

Monksdream

Monksdream 4 주 전

HOOD, new 52+week high

BottomBounce

BottomBounce 1 월 전

Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B

Monksdream

Monksdream 2 월 전

HOOD, new 52 week high

Greky

Greky 2 월 전

Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board

Greky

Greky 2 월 전

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1

Greky

Greky 2 월 전

Once again 52-weeks high

Monksdream

Monksdream 3 월 전

HOOD, new 52/high

Monksdream

Monksdream 3 월 전

HOOD, new 52 week high

Greedy G

Greedy G 4 월 전

~bought 11/8 $36 calls @.20c

Monksdream

Monksdream 4 월 전

HOOD new 52 week high

Monksdream

Monksdream 4 월 전

HOOD new 52 week high

Monksdream

Monksdream 4 월 전

HOOD new 52 week high

Monksdream

Monksdream 4 월 전

HOOD new 52 week high

Monksdream

Monksdream 4 월 전

HOOD new 52 week high

PonkenPlonken

PonkenPlonken 4 월 전

Monksdream

Monksdream 4 월 전

longview1

longview1 6 월 전

That’s good, I sold at 24

Monksdream

Monksdream 6 월 전

HOOD that awful Cathie Wood bought more shares

Monksdream

Monksdream 6 월 전

That awful Cathie Wood has been a recent buyer

Greedy G

Greedy G 6 월 전

~HOOD trades like dog meat

Nebuchadnezzar

Nebuchadnezzar 6 월 전

HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s

Greedy G

Greedy G 6 월 전

~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.

cchackal

cchackal 6 월 전

Nice. Earnings should be good, but how good? We’ll see

Greedy G

Greedy G 6 월 전

~bought the 8/16 $24 calls @.10c earnings after bell today

$Green$

$Green$ 8 월 전

Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump

$Green$

$Green$ 8 월 전

Nothingburger. Guess the pump is being protected for now

$Green$

$Green$ 8 월 전

Buying round 2 of puts now, and setting a stop limit

$Green$

$Green$ 8 월 전

This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk

$Green$

$Green$ 8 월 전

$22p .19-.28 +40%

$Green$

$Green$ 8 월 전

HOOD usually drops when BTC drops also. Should be a good put option trade here

$Green$

$Green$ 8 월 전

She’s starting to drop. Bought a few weekly puts here

$Green$

$Green$ 8 월 전

I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move

$Green$

$Green$ 8 월 전

Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.

Monksdream

Monksdream 8 월 전

HOOD new 52 week high

weedtrader420

weedtrader420 8 월 전

HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today

Monksdream

Monksdream 8 월 전

HOOD new 52 week high

rusty8350

rusty8350 9 월 전

That worked so well maybe I’ll just say this POS wants $30+ this week!

rusty8350

rusty8350 9 월 전

This POS is ready to break $20

Greedy G

Greedy G 9 월 전

~bought hood 5/10 $25 calls @.05c

calitrader

calitrader 10 월 전

This company is crap Go watch DUMB MONEY robinhood never buys you into any stocks. They sell your money and margin to Citadel who then shorts against you. Robinhood needs a bailout to cover your investment if it actually goes up. Them and Citadel are PONZI scheme operators.

Kennethjr

Kennethjr 11 월 전

Golden Robinhood

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 11 월 전

HOOD new 52 week hi

Robinhood Markets

Agropecuaria Noirumba PNC

Chesapeake Granite Wash (PK)

BTG PACTUAL UNT

Jd Sports Fashion

Ambipar Participacoes e ... ON

Fundo Invest Imobiliario...

F3 Fundshares Portfolio ...

Arcturus Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관