ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

123.21
1.61
(1.32%)
마감 03 3월 6:00AM
126.97
3.76
(3.05%)
시간외 거래: 8:03AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.000.000.000.000.000.000.00 %00-
104.0918.0020.7020.0519.350.000.00 %02-
105.000.000.000.000.000.000.00 %00-
109.0913.9016.308.9515.100.000.00 %032-
110.000.000.000.000.000.000.00 %00-
114.0910.8012.2010.4011.500.404.00 %13901/03/2025
115.000.000.000.000.000.000.00 %00-
119.097.208.708.307.950.000.00 %0133-
120.000.000.000.000.000.000.00 %00-
124.093.805.004.004.40-0.80-16.67 %125901/03/2025
125.000.000.000.000.000.000.00 %00-
129.091.953.402.902.6750.000.00 %0107-
130.000.000.000.000.000.000.00 %00-
134.090.803.402.002.100.000.00 %0252-
135.000.000.000.000.000.000.00 %00-
139.090.102.150.761.1250.000.00 %02-
140.000.000.000.000.000.000.00 %00-
144.090.361.600.360.980.000.00 %044-
145.000.000.000.000.000.000.00 %00-
149.091.451.501.451.4750.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.000.000.000.000.000.000.00 %00-
104.090.052.350.701.200.000.00 %059-
105.000.000.000.000.000.000.00 %00-
109.091.102.901.502.000.000.00 %012-
110.000.000.000.000.000.000.00 %00-
114.091.902.952.552.425-0.25-8.93 %21001/03/2025
115.000.000.000.000.000.000.00 %00-
119.093.304.104.803.701.6050.00 %11001/03/2025
120.000.000.000.000.000.000.00 %00-
124.095.106.508.405.802.4841.89 %1901/03/2025
125.000.000.000.000.000.000.00 %00-
129.097.1010.109.808.600.000.00 %04-
130.000.000.000.000.000.000.00 %00-
134.0910.5013.5012.8812.000.000.00 %05-
135.000.000.000.000.000.000.00 %00-
139.0915.0017.8018.5016.400.000.00 %01-
140.000.000.000.000.000.000.00 %00-
144.0919.7023.200.0021.450.000.00 %00-
145.000.000.000.000.000.000.00 %00-
149.0924.5028.200.0026.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
MrTrader129 MrTrader129 1 분 전
If you believe that, then I have this really sweet loyalty dividend for you. 
TSOI
SSKILLZ1 SSKILLZ1 2 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
trade15 trade15 2 분 전
Bull
They do look pretty scrumptious. But I'm not a real fan of frying foods in oil. But I would probably love them if the pastry was brushed thoroughly with butter and cooked in a air fryer. I imagine ones filled with beef curry would be pretty tasty too.
Trade15
louieforpar louieforpar 2 분 전
Treason?


SSKILLZ1 SSKILLZ1 3 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 993.14%
2 OKLO 294.21%
3 PLTR 235.25%
4 OPTT 205.52%
5 CXDO 97.14%
6 FEI
AMRN ETCC GERN
urge2surge urge2surge 3 분 전
I was surprised to see that increase. Not sure what to make of it. The unrestricted and restricted increased also. There must have been a exchange conversion from common to preferred. No way that volume hit the market.
FDCT
The_Gman The_Gman 4 분 전
National View: US must build an independent critical-minerals supply chain
Opinion by Pini Althaus
March 01, 2025

https://www.duluthnewstribune.com/opinion/columns/national-view-us-must-build-an-independent-critical-minerals-supply-chain
The United States must in
NB
exwannabe exwannabe 4 분 전
Watch out for fire there DD, they might set that straw on fire. The assertion being argued, that you and several others "certain longs" are supporting. was ILT's post stating:
Advent granted reg 17 allows worldwide DCVAX - L commerical distribution:
That is a far cry from the limited r
NWBO
SSKILLZ1 SSKILLZ1 4 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 993.14%
2 PSIX 427.17%
3 UAMY 310.59%
4 OKLO 294.21%
5 APP 291.42%
6 TNZ
ABUS ADBE AMC
Lime Time Lime Time 5 분 전
Idiots buying junk like HMBL when this has a tiny Float. Will move like a rocket when we get the right vol and pump. Super tiny Float here, not like that bloated junk they keep donating to
HMBL
3antar 3antar 5 분 전
Can we see 5X? Now we ride 

IMO
SOLUSD
Genz2 Genz2 5 분 전
It’s Sunday friends….

PRAY
FOR
ELON!

Elon
Loves
Our
Nature
TSLA
TightCoil TightCoil 6 분 전
GSE stories are becoming few and far between, and even when they are published, one can't help but wonder for whose benefit are stories being published..
skeery
FNMA
exwannabe exwannabe 7 분 전
Delete me , reply to wrong poster.,
NWBO
KILLAZILLA KILLAZILLA 7 분 전
LOLOLOLOL....xeri BULLSHIT!!!
XERI
AZCowboy AZCowboy 8 분 전
~ Diamond-guru, ... My Condolences to your Father, and to You ~

AZ
COOP
Brodey79 Brodey79 9 분 전
Not sure how I feel about the outstanding shares increasing. Still not 10 percent unrestricted.
FDCT
ALDRADJKD123 ALDRADJKD123 9 분 전
Being exposed, this is just crazy!!!

https://youtu.be/mgWG1lhmYNE?si=IzCVm3DIJaPX7iDV

https://youtu.be/aKw15wIRea8?si=Uu-QvRqV1O7Sfkjk

https://youtu.be/DLQc2dYikyU?si=7h2ZlpVbxuopGluT

https://youtu.be/LaioFUa0z68?si=ITl4chB7Zn7nI74J
Ache Shoe Alley Ache Shoe Alley 9 분 전
$GDHG.....^ Get your DD finger out, go to work
GDHG
SSKILLZ1 SSKILLZ1 10 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
nagoya1 nagoya1 10 분 전
Loaded up last week on XRP, was waiting for DJT. Surprised me on a Sunday.
Does DJT sleep at all, the guy is all over the place everyday.
RIPPLE
DJT
Triple nickle Triple nickle 10 분 전
Been mentioning AREN 1.61 now this may just be the start to new levels 
AREN
Aquahoya Aquahoya 10 분 전
I agree. People are yearning for one and the float is small in comparison to a lot of runners with 10x their float. 
VGTL

최근 히스토리

Delayed Upgrade Clock