ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

37.95
-1.74
(-4.38%)
종가: 26 2월 6:00AM
38.33
0.38
( 1.00% )
시간외 거래: 9:52AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.0011.1011.5014.0011.300.000.00 %01-
29.009.009.300.009.150.000.00 %00-
30.009.209.6011.609.400.000.00 %015-
31.007.007.500.007.250.000.00 %00-
32.006.306.606.806.450.000.00 %1026/02/2025
33.005.906.909.406.400.000.00 %01-
34.005.606.006.505.800.000.00 %06-
35.003.604.204.403.90-2.90-39.73 %21826/02/2025
36.003.604.400.004.000.000.00 %00-
37.003.403.604.293.500.000.00 %08-
38.002.102.502.502.30-0.90-26.47 %5726/02/2025
39.001.651.852.101.75-1.00-32.26 %3826/02/2025
40.001.251.501.401.375-0.98-41.18 %266426/02/2025
41.001.351.551.951.450.000.00 %060-
42.001.001.151.001.075-0.40-28.57 %120625/02/2025
43.000.550.650.700.60-0.40-36.36 %911126/02/2025
44.000.350.500.500.425-0.29-36.71 %1015226/02/2025
45.000.350.550.550.450.000.00 %0204-
46.000.250.300.310.275-0.09-22.50 %115426/02/2025
47.000.150.550.350.350.000.00 %060-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.051.350.050.700.000.00 %02-
29.000.051.400.050.7250.000.00 %01-
30.000.150.350.250.250.1066.67 %33926/02/2025
31.000.051.500.200.7750.000.00 %08-
32.000.400.600.200.500.000.00 %010-
33.000.101.000.300.550.000.00 %06-
34.000.201.850.401.0250.000.00 %039-
35.000.601.150.870.8750.2233.85 %3117826/02/2025
36.001.301.451.301.3750.5266.67 %139326/02/2025
37.001.701.851.711.7750.7578.12 %14826/02/2025
38.001.551.802.441.6751.0980.74 %219225/02/2025
39.002.602.952.752.7750.7537.50 %1114826/02/2025
40.002.502.802.212.650.000.00 %0181-
41.003.103.402.523.250.000.00 %0103-
42.003.704.003.503.850.000.00 %079-
43.004.404.803.944.600.000.00 %051-
44.006.306.604.806.450.000.00 %0149-
45.007.207.705.207.450.000.00 %054-
46.008.108.406.108.250.000.00 %08-
47.007.708.305.608.000.000.00 %018-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M
ORCA ORCA 2 분 전
CYBL HAS A CHANCE TO REBOUND AGAIN BUT TO WHAT AREA IT WILL RUN NO ONE KNOWS.I DOUBT IT WILL EVER SEE .02 AGAIN/BUT .01 IT COULD HAPPEN WITH SOME BIG NEWS.
CYBL
Number sleven Number sleven 2 분 전
North, 180 is a notification of service. I don't see any details involving the argument for invalidity. I am a bit surprised that Hikma doesn't oppose the meaning of the wording in the asserted patents. Either the Hikma legal strategy doesn't rely on contesting the meaning, or they don't think they
AMRN
Tahoe2468 Tahoe2468 3 분 전
Check out KRTL 👍 this one good too! 
KRTL
Hopeforthefuture3 Hopeforthefuture3 3 분 전
I do know this and if you would lostemt.to Dr Liau you would know removal of as much tumor as possible is better.
Froghmister provided the exact tra.svript.
Thought you would know better
NWBO
rbtree rbtree 4 분 전
Yessssssssssssssssss!!!!
SMCI
Gus1212 Gus1212 4 분 전
Bo's DCVAX TREATMENTS - Feb 8th - Scheduled 12 treatments
Hello All,

Providing another update and this one is a real doozy. Bo received another round of treatment in December 2024 and a CT scan shortly followed. The CT scan showed ZERO evidence of cancer! This is obviously
NWBO
RichieBoy RichieBoy 4 분 전
Geez that dewd sure must have taken a lot of Tylenol over the years DT. I get a migraine just watching him! 😉
AFFU
crazy horse 0 crazy horse 0 5 분 전
Anti-ICE activists disrupt LA operations, post photos, names and phone numbers of agents
Posters are written in Spanish and feature the sensitive personal information of agents

https://www.foxnews.com/us/anti-ice-activists-disrupt-la-operations-post-photos-names-phone-numbers-a
rbtree rbtree 5 분 전
Thanks for all your work! I'm new here.... only holding some SMCX from Monday morning.... it might get me back to even tmrw.

SMCI calls sound like a plan.

I've lost close to 100k of paper profits in my two rocket stocks and calls, thanks to Felon and fElon's shenaniga
SMCI
mike00h mike00h 5 분 전
Melissa McCarthy portrays working at MHRA and not understanding why it is taking so long to approve DCVax-L.
https://www.youtube.com/watch?v=3J2zwmT7M-0
NWBO
OMOLIVES OMOLIVES 6 분 전
Crazy..eh?
ilovetech ilovetech 6 분 전
Interesting date, Sept 11th. I don't believe in coincidences.
NWBO
Jagman5 Jagman5 6 분 전
The court cases need to conclude first.

$HPIL
HPIL
236T568 236T568 7 분 전
They will start with the attorneys, one after another after another after another and so on....


Exactly who are they going to jail and who will pay the fine? Musk??
OMOLIVES OMOLIVES 8 분 전
Looks like preferred conversion to common.
DROR
sloppyjones sloppyjones 8 분 전
I can't hear you!
TPTW
Stock_Barber Stock_Barber 8 분 전
Krombacher,

1️⃣ You lie about what other posters say so that you can make strawman arguments to steer away from the TRUTH
2️⃣ When they point the lies out, you claim that they are being defensive proving that they are naked shorts
&#
DBMM
Slim6 Slim6 8 분 전
MSTR heading back toward $90 per share. Beware.
MSTR
RichieBoy RichieBoy 9 분 전
Flip a coin, throw a dart. There's simply no telling when the fireworks can start. This $5,000,000,000.00 + Dell server deal inked with Musk's Open AI might well be the starting gun. Musk is rumored to be acquiring Microsoft too if you care. Geez that means YouTube might be worth watching again one
AFFU
Zorax Zorax 9 분 전
United States of America Inc? Is that even legal?
NoMoDo NoMoDo 9 분 전
I don't care if it is a helipad or not. I do care that your group stated that the property was of little or no value. That was a lie that could actually affect HMBL. You talk about a helipad as if it means something. You refuse to discuss the value of the main principal's home and the other two
HMBL
gdog gdog 10 분 전
I wish you had the buxs I'm killing the market right now and i know on the other one it hasn't stopped going up since you mentioned it to me lol today i bought googl $176.67 pypl $73.62 and mu $93.71
aaon will pop tomorrow morning
Sideem Sideem 10 분 전
Thanks for sharing that clip. Great summary of where mgmt sees this heading.
BB
fuagf fuagf 11 분 전
Yes, they are .. "Oh. But ARE they claiming that? Surely they believe EVERYTHING Dear Leader does is entirely unique!"

Yes, they are claiming it is the same outfit, to help to make what they are doing legit.

By saying it is Obama's baby they are saying stfu it's no b
Monroe1 Monroe1 11 분 전
This stock remains a big mystery to me. Hoping that the upcoming investor conference can put a little meat on the bone. I've about lost all my teeth gnawing on this bone.
LQMT

최근 히스토리

Delayed Upgrade Clock