GDS GDS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

GDS Holdings Ltd (GDS)

23.41

1.01

(4.51%)

마감 24 4월 5:00AM

23.65

0.24

(1.03%)

시간외 거래: 8:46AM

GDS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	8.80	11.50	4.38	10.15	0.00	0.00 %	0	4	-
15.00	8.10	9.00	7.04	8.55	0.00	0.00 %	0	85	-
16.00	6.90	9.60	8.92	8.25	3.52	65.19 %	2	2	23/04/2025
17.00	6.20	8.70	8.00	7.45	3.37	72.79 %	2	25	23/04/2025
18.00	5.70	5.90	3.90	5.80	0.00	0.00 %	0	22	-
19.00	4.90	5.10	5.47	5.00	1.00	22.37 %	3	26	23/04/2025
20.00	4.10	4.30	4.50	4.20	1.93	75.10 %	3	38	24/04/2025
21.00	3.40	3.60	3.54	3.50	0.44	14.19 %	5	49	24/04/2025
22.00	2.80	2.95	2.87	2.875	0.42	17.14 %	3	83	24/04/2025
23.00	2.25	2.45	2.30	2.35	0.30	15.00 %	31	266	24/04/2025
24.00	1.75	1.90	1.98	1.825	0.48	32.00 %	21	95	24/04/2025
25.00	1.35	1.55	1.55	1.45	0.35	29.17 %	25	104	24/04/2025
26.00	1.05	1.20	1.10	1.125	0.20	22.22 %	478	89	24/04/2025
27.00	0.40	0.95	0.85	0.675	0.05	6.25 %	420	1,552	24/04/2025
28.00	0.60	0.75	0.70	0.675	0.15	27.27 %	13	81	24/04/2025
29.00	0.45	0.60	0.80	0.525	0.30	60.00 %	2	20	23/04/2025
30.00	0.35	0.45	0.40	0.40	0.11	37.93 %	100	71	24/04/2025
31.00	0.25	0.40	0.10	0.325	0.00	0.00 %	0	10	-
32.00	0.20	0.30	0.18	0.25	0.00	0.00 %	0	66	-
33.00	0.00	0.45	0.14	0.14	0.00	0.00 %	0	55	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	1.80	0.21	0.21	0.00	0.00 %	0	60	-
15.00	0.00	1.80	1.10	1.10	0.00	0.00 %	0	10	-
16.00	0.15	0.25	0.42	0.20	0.00	0.00 %	0	95	-
17.00	0.20	0.30	0.45	0.25	0.00	0.00 %	0	114	-
18.00	0.30	0.45	0.35	0.375	-0.44	-55.70 %	1	94	24/04/2025
19.00	0.45	0.60	0.85	0.525	0.00	0.00 %	0	41	-
20.00	0.65	0.80	0.70	0.725	-0.33	-32.04 %	10	234	23/04/2025
21.00	0.95	1.10	1.40	1.025	0.00	0.00 %	0	78	-
22.00	1.30	1.50	1.35	1.40	-0.65	-32.50 %	3	284	24/04/2025
23.00	1.80	1.90	1.81	1.85	-0.56	-23.63 %	107	81	24/04/2025
24.00	2.25	2.45	2.15	2.35	-0.80	-27.12 %	52	39	24/04/2025
25.00	2.85	3.10	2.65	2.975	-2.16	-44.91 %	2	79	23/04/2025
26.00	3.50	3.80	4.20	3.65	0.00	0.00 %	0	69	-
27.00	4.30	4.50	4.20	4.40	-3.61	-46.22 %	102	226	24/04/2025
28.00	5.10	5.30	4.77	5.20	-2.33	-32.82 %	2	44	23/04/2025
29.00	5.90	6.50	5.40	6.20	-3.10	-36.47 %	1	44	23/04/2025
30.00	6.80	7.20	9.10	7.00	0.00	0.00 %	0	44	-
31.00	7.50	8.60	10.79	8.05	0.00	0.00 %	0	15	-
32.00	8.00	10.60	11.74	9.30	0.00	0.00 %	0	18	-
33.00	9.20	11.50	12.45	10.35	0.00	0.00 %	0	15	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Ricco79

Ricco79 5 분 전

Pulte can't keep up this fraud and corruption talk and posts for much longer. He has attracted a lot of attention now, but it will get boring at some point.

He will have to act promptly or make a clear statement about the release. The Trump Admin is acting very clearly and will do t

Mrspencers

Mrspencers 6 분 전

$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

Why?

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic C

Mrspencers

Mrspencers 7 분 전

$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic Cardano ($ADA) invest

sekander

sekander 9 분 전

OK, score one for the Big Guy but why are they so reluctant to voice the word?
Are they so afraid of the big, bad Democrats?

redspeed

redspeed 12 분 전

So MONI isn’t a scam?

What business is MONI in today?

The company keeps putting out false PRs, PUMPING out BILLIONS of shares and Bagholders cheer every move. They can’t even dispute it but hey if MONI can capture just 1/2 of YouTube’s revenue.

What a c

BDEZ

BDEZ 17 분 전

Crapcago faces at least $1.2Billion shortfall

https://x.com/PekalaLaw/status/1914987856625340644

DR_rugby

DR_rugby 18 분 전

Little fish left got hooked

https://x.com/ButtFarm69/status/1800872682898247883

But

The big fish was released to the wild for now

By the CFTC and Fed

GLTA

FOFreddie

FOFreddie 18 분 전

You decide - are those who invested - shareholders?

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

OptimusPrime555

OptimusPrime555 23 분 전

So you make $25-$50 on daily trades? Beer money flipper I suppose? 🤣

Ayock

Ayock 24 분 전

Word...the difference in philosophy...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492952598_1154551586776414_6184241846179080804_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xJyVChsaGmgQ7kNvwFM49MS&_nc_oc=AdlBubxnYuztMyfKilHePssDLC6ONel_QJqqRBjwDcVbc4std328N_FKLww2Ye

rooster

rooster 24 분 전

lol the stock went up today poor zoney

dinogreeves

dinogreeves 25 분 전

There you have it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176106253

rocketeer357

rocketeer357 25 분 전

You're up 5 games in the division, far and away the biggest cushion in MLB. The magic number for the Mets is down to......

rocketeer357

rocketeer357 27 분 전

If the Rangers keep trotting Rocker out there every 5th day I might have to re-assess my AL west analysis. Not to mention you can't afford to waste a double by Pederson, which saw his BA climb to .068

sekander

sekander 28 분 전

Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?

Stockman1010101

Stockman1010101 32 분 전

Fannie & Freddie will be combined into one company. I think this is what Pulte has in the back of his mind. It's part of the DOGE movement to cleanup government waste and redundancy in many positions which are not needed in two companies. So all FMCC holders will get partial FNMA shares when the mer

arizona1

arizona1 34 분 전

So sad!

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5ff4efa9-7a9b-4525-9839-8dd3513656f1_1536x1534.jpeg

dinogreeves

dinogreeves 34 분 전

Bob Mullet

Bob Mullet 39 분 전

Yesss SILKMASTER.
BANANA BOB bhas zero effect on my outlook. He's been harping on about soon, spider silk in a disused shed, ramping up, production and SUPER SOON for the last 15 years. And nothing but a big fat nothing burger. GO KBLB!!!

IHuser

IHuser 44 분 전

imo... the ai version 0f my last post almost relates what I actually said~AZN

AZN

IHuser

DMC8

DMC8 44 분 전

https://x.com/DoctorTro/status/1915187390811148729

jaiguruji7

jaiguruji7 45 분 전

Your nonsensical comments do not impact the new or old DBMM shareholders, the DBMM share price is trending up, accumulation going up, 2025 will be the best year ever for DBMM as per management, read the PR carefully, the short squeeze will happen eventually triggered by the margin calls, because of

DMC8

DMC8 46 분 전

Dose-dependent effects of omega-3 polyunsaturated fatty acids on C-reactive protein concentrations in cardiometabolic disorders: a dose–response meta-analysis of randomized clinical trials Review
Published: 22 April 2025
https://link.springer.com/article/10.1007/s10787-025-01744-8

SPDR Portfolio Short Ter...

iShares MSCI Global Silv...

iShares MSCI Indonesia

SOFTWeb Adaptive IT Solu...

American Coastal Insurance

Columbia Research Enhanc...

Simplify Volt TSLA Revol...

Invesco CurrencyShares S...

Churchill Downs

SPDR S&P Dividend

iShares JP Morgan EM Loc...

CRISPR Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관