GDS GDS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

GDS Holdings Ltd (GDS)

24.41

-1.89

(-7.19%)

마감 04 4월 5:00AM

24.41

0.00

( 0.00% )

시간외 단일가: 5:00PM

GDS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	9.80	11.80	0.00	10.80	0.00	0.00 %	0	0	-
15.00	8.50	11.50	6.72	10.00	0.00	0.00 %	0	1	-
16.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
17.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
18.00	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-
19.00	4.90	7.70	5.59	6.30	1.43	34.37 %	1	1	04/04/2025
20.00	4.60	4.80	4.40	4.70	0.00	0.00 %	0	10	-
21.00	3.70	3.90	4.54	3.80	0.00	0.00 %	0	4	-
22.00	2.95	3.10	4.80	3.025	0.00	0.00 %	0	16	-
23.00	2.30	2.90	2.35	2.60	-1.65	-41.25 %	6	18	04/04/2025
24.00	1.75	1.85	2.15	1.80	-0.40	-15.69 %	8	43	03/04/2025
25.00	0.20	1.40	1.32	0.80	-1.10	-45.45 %	133	112	04/04/2025
26.00	0.90	1.00	0.95	0.95	-0.80	-45.71 %	9	59	04/04/2025
27.00	0.45	0.75	0.72	0.60	-0.67	-48.20 %	34	64	04/04/2025
28.00	0.40	0.50	0.45	0.45	-0.40	-47.06 %	10	1,046	04/04/2025
29.00	0.30	0.35	0.34	0.325	-0.26	-43.33 %	32	595	04/04/2025
30.00	0.15	0.25	0.43	0.20	0.00	0.00 %	0	462	-
31.00	0.10	0.20	0.15	0.15	-0.20	-57.14 %	4	268	04/04/2025
32.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	2	2,467	04/04/2025
33.00	0.05	0.15	0.18	0.10	0.00	0.00 %	0	215	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	44	-
15.00	0.18	1.55	0.18	0.865	0.00	0.00 %	0	1	-
16.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	6	-
17.00	0.40	1.55	0.40	0.975	0.00	0.00 %	0	1	-
18.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	9	-
19.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	5	-
20.00	0.15	0.25	0.15	0.20	0.00	0.00 %	1	174	03/04/2025
21.00	0.30	0.40	0.35	0.35	0.21	150.00 %	1	196	04/04/2025
22.00	0.40	0.65	0.25	0.525	0.00	0.00 %	0	225	-
23.00	0.05	1.00	0.85	0.525	0.45	112.50 %	6	652	03/04/2025
24.00	1.25	1.40	1.25	1.325	0.60	92.31 %	104	343	04/04/2025
25.00	1.80	1.95	1.85	1.875	0.90	94.74 %	12	1,747	04/04/2025
26.00	2.40	2.55	2.00	2.475	0.67	50.38 %	2	1,455	03/04/2025
27.00	3.00	3.30	1.77	3.15	0.00	0.00 %	0	580	-
28.00	3.90	4.10	2.39	4.00	0.00	0.00 %	0	1,900	-
29.00	4.70	5.00	4.80	4.85	1.70	54.84 %	50	197	04/04/2025
30.00	5.70	5.90	5.50	5.80	1.60	41.03 %	1	199	04/04/2025
31.00	6.60	6.80	6.15	6.70	0.00	0.00 %	0	192	-
32.00	7.50	7.80	7.70	7.65	0.40	5.48 %	1	816	04/04/2025
33.00	7.90	9.70	8.00	8.80	0.00	0.00 %	0	79	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTAEnanta Pharmaceuticals Inc	US$ 7.86 (55.64%)	1
WCTWellchange Holdings Company Limited	US$ 0.2968 (52.21%)	5.84M
MAZEMaze Therapeutics Inc	US$ 13.99 (50.11%)	4
ENTOEntero Therapeutics Inc	US$ 0.644 (47.37%)	1.77M
METCBRamaco Resources Inc	US$ 9.48 (44.73%)	2
MPAAMotorcar Parts and Associates Inc	US$ 5.01 (-45.48%)	3
CHCIComstock Holding Companies Inc	US$ 5.11 (-43.85%)	201
AUDCAudioCodes Ltd	US$ 5.14 (-42.63%)	3
NATRNatures Sunshine Products Inc	US$ 7.22 (-40.18%)	1
CLARClarus Corporation	US$ 2.20 (-38.72%)	203
WCTWellchange Holdings Company Limited	US$ 0.2968 (52.21%)	5.84M
DMNDamon Inc	US$ 0.0153 (1.32%)	5.34M
CXAICXApp Inc	US$ 1.11 (37.58%)	1.78M
ENTOEntero Therapeutics Inc	US$ 0.644 (47.37%)	1.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.97 (-0.60%)	1.66M

lovethatgreen

lovethatgreen 2 분 전

These taffifs with Canada and Mexico are a giant clusterfuck for business and consumers on both sides .
No one needs a business degree to see this .

Im surprised at you with this bending the knee bs.
Im a US citizen but lived in CA for 25 years . My 3 kids were all born

kazzy

kazzy 6 분 전

Delfin is lumped together with the five projects currently under construction and the six others expected to reach final investment decisions, but are we immune to the US tariffs on steel and aluminum imports for construction in Korea ? (

ducci1

ducci1 8 분 전

Pivot Calcs: SPX Pivot--5428----R1--5467----S1--5357-----SPY Pivot--540----R1--543----S1--532-----ES Pivot--5433-----ES Pivot--28.33 !!LOL!!

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

kazzy

kazzy 10 분 전

LNG faces limited direct disruption from US tariffs

https://www.argusmedia.com/en/news-and-insights/latest-market-news/2674781-lng-faces-limited-direct-disruption-from-us-tariffs

New US trade tariffs announced on 2 April are unlikely to cause any direct disruption to th

SkeBallLarry

SkeBallLarry 10 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

SkeBallLarry

SkeBallLarry 10 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

SkeBallLarry

SkeBallLarry 11 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

axelvento

axelvento 12 분 전

Balance Sheet Strength Offsets Ongoing Cash Burn
Despite a projected $3.7 billion loss in 2025, Moderna’s $9.5 billion cash position and debt-free balance sheet provide a buffer for its ambitious plans. The firm has managed to finance aggressive R&D while avoiding shareholder dilution so far.

Bull_Dolphin

Bull_Dolphin 14 분 전

While I love the tariff concept, there are some possible pitfalls when taxes are subsequently reduced or even eliminated.

https://thefederalist.com/2025/04/03/exempting-most-americans-from-taxes-is-a-recipe-for-more-government-spending/

IMO, we still need a balanced bu

getmenews

getmenews 26 분 전

The problem with your high number? only 1% of the population is?
Meaning that 99% are?

SkeBallLarry

SkeBallLarry 27 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 28 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 28 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 29 분 전

Trump admin freezing $510 million in federal funding >

to Brown University >
https://nypost.com/2025/04/04/us-news/rhode-islands-brown-university-to-have-510-million-in-federal-funding-frozen-by-trump-admin/

SkeBallLarry

SkeBallLarry 34 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 35 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 35 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 36 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

SkeBallLarry

SkeBallLarry 36 분 전

NSA director Timothy Haugh fired in major shakeup >

at wiretapping agency >

https://nypost.com/2025/04/03/us-news/nsa-director-and-cyber-command-chief-timothy-haugh-fired/

lovethatgreen

lovethatgreen 42 분 전

I don't think it's going to be a tax write off unless you throw in the towel which imo would be a mistake
The dilution is annoying AF no doubt. No date announced for the critical inflation test thst was delayed is also annoying . Relying on out of country personnel another snag. But they are

bbotcs

bbotcs 42 분 전

lj: SMCI
It held strong today, possibly because of the huge short positions?

Wobster

Wobster 44 분 전

https://www.reuters.com/technology/intel-tsmc-tentatively-agree-form-chipmaking-joint-venture-information-reports-2025-04-03/

Hopefully LWLG is somewhere involved in this.

stervc

stervc 45 분 전

nwsun, with that time frame...

I don't quite remember the exact time frame when everything had exactly taken place with Emil Assentato (current CEO of TWOH) had taken Nukkleus, Inc. to the NASDAQ under the ticker of NUKK. I believe it was through a SPAC. He was the Chairman and CEO of

Vontobel Financial Produ...

Societe Generale Effekten

VanEck Morningstar US ES...

Leonteq Securities

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관