ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GigaCloud Technology Inc

GigaCloud Technology Inc (GCT)

14.93
0.58
(4.04%)
마감 15 3월 5:00AM
15.00
0.07
(0.47%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.2013.800.0013.000.000.00 %00-
5.009.7011.300.0010.500.000.00 %00-
7.507.208.800.008.000.000.00 %00-
10.004.805.905.315.350.000.00 %02-
12.502.252.702.502.4750.208.70 %11514/03/2025
15.000.300.600.500.450.1542.86 %7095715/03/2025
17.500.050.100.050.075-0.01-16.67 %262,35715/03/2025
20.000.050.050.050.050.000.00 %21,75315/03/2025
22.500.050.050.020.05-0.03-60.00 %211,13915/03/2025
25.000.050.100.040.075-0.01-20.00 %121,49215/03/2025
30.000.030.050.050.040.0266.67 %161,25115/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.002.150.000.000.000.00 %00-
5.000.322.150.321.2350.000.00 %01-
7.500.052.150.051.100.000.00 %010-
10.000.010.050.010.030.000.00 %078-
12.500.050.050.030.05-0.02-40.00 %537115/03/2025
15.000.550.650.650.60-0.35-35.00 %1283,80515/03/2025
17.502.552.752.622.65-0.61-18.89 %1891815/03/2025
20.005.005.205.125.10-0.25-4.66 %558314/03/2025
22.507.409.507.878.450.000.00 %013-
25.008.6012.1010.5010.35-0.18-1.69 %2214/03/2025
30.0014.7017.1014.0315.900.000.00 %06-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

GCT Discussion

게시물 보기
snow snow 2 주 전
In stocks the anticipated future thends to matter more than past performance. I think that is the reason why the pps of this stock has been weak recently even though good numbers are to be published soon. One reason could be China trade instability and incremental tariffs planned on Tuesday.
👍️0
snow snow 4 월 전
he result of the election looks very bad for this company. Many of the products are bought in China and a 60% tarriff charge may make them too expensive.
👍️0
pauljack13 pauljack13 6 월 전
If the value players are evaluating it at 32, it might be a buy at 16. We’re in the range.
👍️0
pauljack13 pauljack13 6 월 전
This stock will be a buy at 15. It’s a total Warren Buffett value play. It’s worth around $30 a share. But that gets cut in half for a margin of safety according to Buffett’s “Value stock” rules.

People will start flocking in at 15. IMO
👍️0
snow snow 11 월 전
In my view this stock trades in a ridiculous way. The O/S is about 31 million shares. Today almost 2.2 million shares have traded. This enormously high level of trading happens day after day. The prospective p/e ratio appears to be about 11 (eps of about 3 dollars this year). Revenues were up about 43 percent last year and earnings way more. Why is that so many holders of this stock wamt out?
👍️0
Monksdream Monksdream 12 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
hedge_fun hedge_fun 12 월 전
Great earnings report. 94.8% increase YOY…..
👍️0
Monksdream Monksdream 1 년 전
GCT 10Q due March 15
👍️0
Monksdream Monksdream 1 년 전
GCT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GCT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GCT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GCT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GCT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GCT new 52 week high
👍️0
Biggeoff Biggeoff 1 년 전
Yikes. This things going back to $4
👍️0
Monksdream Monksdream 1 년 전
GCT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GCT new 52 week high
👍️0
AKATITUS AKATITUS 1 년 전
Haha
👍️0
Monksdream Monksdream 1 년 전
GCT new 52 week high
👍️0
1hot toddy 1hot toddy 1 년 전
BIG BUYS 4K AND 7K SHARES 40K, 70K BUYS 4 PE $$$$$$$$$$
👍️0
AKATITUS AKATITUS 1 년 전
Going back up.
👍️0
AKATITUS AKATITUS 1 년 전
They did the same thing with prst.
Fake inflated price with low volume.
👍️0
Laster Laster 1 년 전
I was so lucky to sell this scam at $12.
Recent report from Culper Research. It’s a good read. Read below.
Very concerning report which basically states this is a scam.
Sorry but most Chinese pumps are just scams.
This is definitely moving back under $5 and likely $2.
JMO.

https://img1.wsimg.com/blobby/go/cc91fda7-4669-4d1b-81ce-a0b8d77f25ab/downloads/Culper_GCT_9-28-2023.pdf?ver=1695909089639
👍️0
carusso carusso 1 년 전
Ouch… what happened past few days?
👍️0
AKATITUS AKATITUS 2 년 전
Not many
Same here just adding
👍️0
Laster Laster 2 년 전
Stock is on a tear.
Anyone here?
Looks like easy move to $20.
I bought at $12. Almost sold on that stop loss raid but they didn’t fool me.
Lol.
👍️0
AKATITUS AKATITUS 2 년 전
Nice slow climb..
👍️0
John_Vallay John_Vallay 2 년 전
Nice run up in the stock price this year.
👍️0
Triple nickle Triple nickle 2 년 전
Ok that was fun
👍️0
Triple nickle Triple nickle 2 년 전
Wings at 8.00
👍️0
Triple nickle Triple nickle 2 년 전
7.55
👍️0
TheFinalCD TheFinalCD 2 년 전
sub 8 glad i left this alone

even though it could squeeze crazy again

while im out LOL
👍️0
TheFinalCD TheFinalCD 2 년 전
OUT ON THE SIDELINES WITH ALL GREEN TRADES

NOT GONNA PUSH IT

UP NEXT>>>>>>>

GYM ---BEACH---LUNCH

STAY GREEN
👍️0
Triple nickle Triple nickle 2 년 전
Weee
👍️0
TheFinalCD TheFinalCD 2 년 전
FILLED FOR A BOUNCE TRADED
👍️0
TheFinalCD TheFinalCD 2 년 전
9.13 NO FILL ON MY $9 BID

ARGGGG
👍️0
TheFinalCD TheFinalCD 2 년 전
THE DUMPO WILL IT HALT DOWN???
👍️0
Triple nickle Triple nickle 2 년 전
Cool 11’s
👍️0
Triple nickle Triple nickle 2 년 전
Building up
👍️0
TheFinalCD TheFinalCD 2 년 전
FILLED $10.00 AND 9.93 ON THAT DIP OFF 10.50
👍️0
Triple nickle Triple nickle 2 년 전
May slam eleven
👍️0
TheFinalCD TheFinalCD 2 년 전
totally missed GCT this morn


and was looking for a screamer ....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170277724

ARGGGGGGGG
👍️0
Triple nickle Triple nickle 2 년 전
Nice
👍️0
MiamiGent MiamiGent 2 년 전
GCT SCAM ALERT

Another Chinese nothingburger stock with negative earnings, no news, no institutional ownership and no ratings being pumped by low self-esteem traders lacking the skills to trade for real.

STAY AWAY FROM GCT
👍️0
TheFinalCD TheFinalCD 2 년 전
let me know.....
👍️0
powerbattles powerbattles 2 년 전
Looking to reload here, I was wonder where the bottom is?
👍️0
Milo1 Milo1 3 년 전
In at 15, still holding every share. This is a legit $100 stock, with $400m in revenue, and a 25% YOY growth rate, backed by some of the biggest companies in the world, including JD.com, which has 100’s of billions in revenue every year, and a 12% stake in GCT.
👍️0
THEMASTERS_SON THEMASTERS_SON 3 년 전
,,,,,,,CONGRATS FOR STICKING IT OUT KIDS
👍️0
TheFinalCD TheFinalCD 3 년 전
BUT I DONT
👍️0
TheFinalCD TheFinalCD 3 년 전
i made one last trade on that dip and sold $25.00

but have to get ready to travel out of state for Labor Day weekend

suppose to leave after kids get home from school

also dont want to give back any profits

that wouldnt be nice
👍️0