Liberty Media FWONK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) 옵션

Liberty Media Corporation (FWONK)

84.78

-0.37

(-0.43%)

종가: 12 3월 5:00AM

84.78

0.06

( 0.07% )

시간외 거래: 5:25AM

FWONK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	33.10	36.90	0.00	35.00	0.00	0.00 %	0	0	-
55.00	28.20	31.90	0.00	30.05	0.00	0.00 %	0	0	-
60.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
65.00	18.20	21.90	0.00	20.05	0.00	0.00 %	0	0	-
70.00	12.80	16.40	0.00	14.60	0.00	0.00 %	0	0	-
75.00	7.70	12.50	0.00	10.10	0.00	0.00 %	0	0	-
80.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
85.00	0.55	4.60	14.60	2.575	0.00	0.00 %	0	1	-
90.00	0.05	2.80	1.08	1.425	0.00	0.00 %	0	2	-
95.00	3.00	1.35	3.00	2.175	0.00	0.00 %	0	498	-
100.00	1.00	1.25	1.00	1.125	0.00	0.00 %	0	510	-
105.00	0.45	2.00	0.45	1.225	0.00	0.00 %	0	7	-
110.00	0.96	2.15	0.96	1.555	0.00	0.00 %	0	200	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
75.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
80.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
85.00	0.30	4.60	1.25	2.45	0.00	0.00 %	0	240	-
90.00	3.50	7.40	5.10	5.45	1.70	50.00 %	1	307	23:36:36
95.00	8.40	11.90	2.66	10.15	0.00	0.00 %	0	5	-
100.00	13.00	16.90	6.22	14.95	0.00	0.00 %	0	506	-
105.00	18.00	21.90	0.00	19.95	0.00	0.00 %	0	0	-
110.00	23.20	27.30	12.20	25.25	0.00	0.00 %	0	0	-
115.00	28.20	31.90	0.00	30.05	0.00	0.00 %	0	0	-
120.00	33.20	36.90	0.00	35.05	0.00	0.00 %	0	0	-
125.00	38.50	41.90	0.00	40.20	0.00	0.00 %	0	0	-
130.00	43.20	46.90	0.00	45.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	US$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	US$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	765
GRPNGroupon Inc	US$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	US$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	US$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	US$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	US$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	US$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	US$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	US$ 0.1362 (7.75%)	2.47M

Pragman

Pragman 5 분 전

Banner day today !!

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Yet the locals keep drinking the libtard Koolaid.

darron427

darron427 6 분 전

A whole lot of them are nothing but vacuum cleaners .

nilremerlin

nilremerlin 7 분 전

50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close

Ayock

Ayock 7 분 전

Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z

oldman69

oldman69 8 분 전

$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.

jimr1717

jimr1717 8 분 전

bunda

bunda 9 분 전

Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come

ergo sum

ergo sum 9 분 전

Staging car commercials at the White House has to be illegal..?

DaBenDan

DaBenDan 9 분 전

revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.

Stock_Barber

Stock_Barber 10 분 전

they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!

RSI38

RSI38 10 분 전

First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu

janice shell

janice shell 10 분 전

That is no doubt true.

tombe

tombe 10 분 전

No, could it be the king is Lyin’ again?

All signs do point to it!!

urge2surge

urge2surge 10 분 전

Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT

northam43

northam43 11 분 전

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

IH Admin [Shelly]

IH Admin [Shelly] 11 분 전

Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i

Gmenfan

Gmenfan 11 분 전

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

Stock_Barber

Stock_Barber 12 분 전

since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b

mrmainstreet

mrmainstreet 12 분 전

Elect clowns you get a circus

Gmenfan

Gmenfan 12 분 전

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

northam43

northam43 12 분 전

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Equity Commonwealth

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Electricite de France Do...

Purpose Ether (GM)

Ci International Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관