ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FVCBankcorp Inc

FVCBankcorp Inc (FVCB)

12.05
-0.24
(-1.95%)
마감 17 2월 6:00AM
12.25
0.20
(1.66%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.508.7011.100.009.900.000.00 %00-
5.006.208.600.007.400.000.00 %00-
7.504.205.900.005.050.000.00 %00-
10.001.753.400.002.5750.000.00 %00-
12.500.001.000.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.300.000.000.000.00 %00-
20.000.001.250.000.000.000.00 %00-
22.500.001.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.250.000.000.000.00 %00-
5.000.001.250.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.051.100.000.5750.000.00 %00-
15.002.303.300.002.800.000.00 %00-
17.504.805.800.005.300.000.00 %00-
20.007.308.300.007.800.000.00 %00-
22.509.7010.800.0010.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
asp42001 asp42001 2 분 전
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf 2 분 전
hap hasn't changed at all.
Flobewan Flobewan 3 분 전
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold 3 분 전
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain 3 분 전
I can believe it.
misterfishman misterfishman 3 분 전
Yup it does.
IGPK
DiscoverGold DiscoverGold 4 분 전
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx 5 분 전
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one 5 분 전
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold 5 분 전
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ
Royal Dude Royal Dude 6 분 전
Broker would lend you money based on value of Bonds either series A or p value.
COOP
Lime Time Lime Time 6 분 전
Gas 3.19 not bad here at all. Can't blame egg prices on Trump. It's a bird flu

Watching liberal tears daily has been the new past time. Your MSM is a thing of the past.

Younger generations get their news from social media and news apps.
jbog jbog 6 분 전
VIN

Then you review for MONTHS if not years

You must have worked for the government.
Seminole Red Seminole Red 7 분 전
temp has dropped 20 degrees here for me....
Golfbum22 Golfbum22 7 분 전
very nice post...

just like to add cap retained total is now 155 Billion, I know your total was from before earnings
-also both making 29 billion per year and increasing

go FnF

I can't give thumbs up and limited to 1 post
FNMA
ORCA ORCA 8 분 전
LETS MAKE SURE IT FALLS,NEXT WEEK,SO I CAN RELOAD AND FLIP AGAIN.
VDRM
blackhawks blackhawks 8 분 전
They must be expecting a high failure/side effect rate.

....companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.
novascotiaSTS novascotiaSTS 8 분 전
Reading the document makes it patently clear that none of this has anything to do with former WMI Escrows.

But you will spend the next four days pretending the opposite, after which this theory will just disappear into the very very thin air it was it was conjured up from.
COOP
luckydude777 luckydude777 9 분 전
The surprise 30:1 R/S sucked every ounce of hope from this investment IMO. Best of luck to those who believe differently.
MGOL
janice shell janice shell 9 분 전
Perhaps look past all the smear campaigns, and see what good he can do and what is needed.....

What "smear campaigns"? RFK Jr is a genuine lunatic. And he's VERY creepy. Here. Have this nice smoothie made with live mice.
DiscoverGold DiscoverGold 10 분 전
$DIS Watchlist Update – Breakout Still in Play
By: Peter DiCarlo | February 16, 2025

• **$DIS** stays on the **watchlist this week** after a steady hold at **market bias** and **higher lows forming** last week.

**Market bias held strong**

**Hi
DIS
martyDg martyDg 11 분 전
They already make us wait for over a year now and still counting. So do you really think they care about lives? It's all about PROFIT and who will take the profit. It's clearly they're taking forever because they're trying to delay what's inevitable or maybe trying to find a way not to approve the d
NWBO

최근 히스토리

Delayed Upgrade Clock