행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	14.60	16.60	0.00	15.60	0.00	0.00 %	0	0	-
65.00	11.25	12.90	20.45	12.075	0.00	0.00 %	0	2	-
70.00	7.45	8.50	8.90	7.975	0.00	0.00 %	15	0	01:48:15
71.00	6.80	8.40	10.50	7.60	0.05	0.48 %	3	35	22:38:53
72.00	5.85	8.25	11.65	7.05	0.00	0.00 %	0	11	-
73.00	4.35	6.25	0.00	5.30	0.00	0.00 %	0	0	-
74.00	4.45	5.50	5.60	4.975	0.00	0.00 %	5	0	03:03:08
75.00	4.40	4.70	4.10	4.55	-41.40	-90.99 %	21	0	04:20:35
76.00	3.70	4.25	4.00	3.975	-2.35	-37.01 %	33	5	04:25:50
77.00	2.86	4.85	3.75	3.855	-3.10	-45.26 %	11	1	02:35:16
78.00	2.54	4.00	3.45	3.27	-2.35	-40.52 %	32	17	02:16:41
79.00	2.48	3.65	2.56	3.065	-2.69	-51.24 %	21	85	04:59:00
80.00	2.20	2.68	2.22	2.44	-2.73	-55.15 %	215	146	04:58:56
81.00	1.16	2.49	1.76	1.825	-2.92	-62.39 %	60	43	04:20:45
82.00	1.38	2.65	1.64	2.015	-2.15	-56.73 %	26	36	04:58:57

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.52	0.73	0.62	0.625	-0.04	-6.06 %	48	19	04:54:13
65.00	1.02	1.84	1.50	1.43	0.33	28.21 %	64	77	04:48:14
70.00	1.88	2.48	2.55	2.18	0.65	34.21 %	264	450	04:53:40
71.00	2.26	2.90	3.15	2.58	1.21	62.37 %	12	98	04:45:54
72.00	2.72	3.05	3.45	2.885	1.30	60.47 %	40	52	04:49:12
73.00	2.88	3.55	3.65	3.215	1.05	40.38 %	167	21	04:23:18
74.00	1.61	3.90	3.75	2.755	0.90	31.58 %	82	73	04:54:47
75.00	3.35	4.35	4.75	3.85	1.45	43.94 %	233	269	04:40:17
76.00	4.30	4.85	3.60	4.575	-0.30	-7.69 %	85	58	03:30:23
77.00	3.50	5.40	4.75	4.45	0.05	1.06 %	174	69	02:10:54
78.00	4.05	5.90	5.80	4.975	1.20	26.09 %	18	18	04:08:11
79.00	5.05	7.15	6.30	6.10	1.65	35.48 %	16	338	04:06:38
80.00	5.45	7.25	6.25	6.35	1.25	25.00 %	58	194	02:18:49
81.00	5.85	7.95	7.25	6.90	0.25	3.57 %	31	401	02:27:51
82.00	7.15	8.70	5.00	7.925	0.00	0.00 %	0	6	-

기호	가격	볼륨
VEROVenus Concept Inc	US$ 6.74 (130.82%)	6.11M
FMTOFemto Technologies Inc	US$ 4.59 (63.35%)	6M
TNMGTNL Mediagene	US$ 0.7416 (48.29%)	2.74M
WORXSCWorx Corporation	US$ 1.11 (39.45%)	4.12M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M
VINCVincerx Inc	US$ 0.249 (-54.14%)	1.31M
SVRESaverOne 2014 Ltd	US$ 2.83 (-21.61%)	138.79k
FEBOFenbo Holdings Ltd	US$ 0.94 (-21.01%)	5k
IXHLIncannex Healthcare Ltd	US$ 0.667 (-20.51%)	280.28k
GLXGGalaxy Payroll Group Ltd	US$ 0.81 (-14.67%)	238.05k
SUNESUNation Energy Inc	US$ 0.0288 (-4.95%)	23.97M
DMNDamon Inc	US$ 0.0123 (-0.81%)	21.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.5298 (-3.83%)	11.5M
NVDANVIDIA Corporation	US$ 92.90 (-3.53%)	7.73M
AGHAureus Greenway Holdings Inc	US$ 1.11 (35.37%)	7.51M

Hot Features

Futu Holdings Ltd (FUTU) 옵션