행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	8.70	10.50	4.90	9.60	0.00	0.00 %	0	20	-
80.00	8.15	8.95	9.80	8.55	3.40	53.12 %	73	272	24/04/2025
81.00	6.15	8.20	8.60	7.175	3.50	68.63 %	19	32	24/04/2025
81.50	6.30	8.15	3.02	7.225	0.00	0.00 %	0	100	-
82.00	5.35	7.10	4.80	6.225	0.00	0.00 %	0	40	-
82.50	4.60	7.10	4.35	5.85	0.00	0.00 %	0	140	-
83.00	5.10	6.15	9.69	5.625	5.69	142.25 %	17	76	23/04/2025
83.50	4.50	5.40	6.60	4.95	3.00	83.33 %	4	16	24/04/2025
84.00	3.65	5.00	7.35	4.325	3.85	110.00 %	8	55	23/04/2025
85.00	3.85	4.15	3.95	4.00	1.12	39.58 %	244	1,264	24/04/2025
86.00	2.87	3.45	3.86	3.16	1.47	61.51 %	39	139	24/04/2025
87.00	2.03	2.78	4.12	2.405	2.23	117.99 %	34	585	24/04/2025
88.00	1.70	2.27	2.03	1.985	0.53	35.33 %	37	137	24/04/2025
89.00	0.72	2.33	1.75	1.525	0.55	45.83 %	389	432	24/04/2025
90.00	1.00	1.35	1.50	1.175	0.47	45.63 %	315	403	24/04/2025
91.00	0.88	1.06	0.93	0.97	0.10	12.05 %	75	86	24/04/2025
92.00	0.61	0.90	0.97	0.755	0.26	36.62 %	28	83	24/04/2025
93.00	0.41	1.08	0.60	0.745	0.03	5.26 %	146	64	24/04/2025
94.00	0.31	0.56	0.47	0.435	0.11	30.56 %	37	61	24/04/2025
95.00	0.23	0.38	0.30	0.305	-0.03	-9.09 %	413	255	24/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.08	0.15	0.15	0.115	-0.54	-78.26 %	12	90	24/04/2025
80.00	0.11	0.18	0.10	0.145	-0.65	-86.67 %	41	315	24/04/2025
81.00	0.12	0.50	0.13	0.31	-0.87	-87.00 %	12	44	24/04/2025
81.50	0.07	0.46	2.03	0.265	0.00	0.00 %	0	43	-
82.00	0.19	0.75	0.29	0.47	-1.06	-78.52 %	6	46	24/04/2025
82.50	0.23	0.47	1.51	0.35	0.00	0.00 %	0	5	-
83.00	0.25	0.60	0.35	0.425	-1.65	-82.50 %	25	25	24/04/2025
83.50	0.30	0.65	0.38	0.475	-1.50	-79.79 %	6	13	23/04/2025
84.00	0.36	0.61	0.48	0.485	-1.64	-77.36 %	12	16	24/04/2025
85.00	0.57	0.81	0.55	0.69	-1.98	-78.26 %	43	249	24/04/2025
86.00	0.83	1.86	1.62	1.345	-1.33	-45.08 %	3	21	24/04/2025
87.00	1.20	1.83	1.37	1.515	-2.58	-65.32 %	14	47	24/04/2025
88.00	0.89	1.90	1.95	1.395	-2.15	-52.44 %	119	16	24/04/2025
89.00	1.17	2.63	2.25	1.90	-2.05	-47.67 %	13	4	24/04/2025
90.00	2.02	3.30	2.73	2.66	-5.62	-67.31 %	99	101	24/04/2025
91.00	2.30	4.80	3.50	3.55	-4.34	-55.36 %	31	5	24/04/2025
92.00	3.25	4.75	4.00	4.00	-9.49	-70.35 %	30	3	24/04/2025
93.00	5.00	6.35	5.00	5.675	-4.70	-48.45 %	16	321	24/04/2025
94.00	5.80	7.30	14.80	6.55	0.00	0.00 %	0	16	-
95.00	6.80	7.65	6.85	7.225	-4.95	-41.95 %	50	27	24/04/2025

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2327 (83.08%)	50.76M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
PETWag Group Company	US$ 0.1707 (54.76%)	29.51M
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.0196 (-92.02%)	18.98M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2327 (83.08%)	50.76M
PETWag Group Company	US$ 0.1707 (54.76%)	29.51M
GNLNGreenlane Holdings Inc	US$ 0.0196 (-92.02%)	18.98M
DMNDamon Inc	US$ 0.0037 (-9.76%)	14.36M
TWGTop Wealth Group Holding Ltd	US$ 0.1603 (6.44%)	11.44M

Hot Features

Futu Holdings Ltd (FUTU) 옵션