행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	8.40	10.20	0.00	9.30	0.00	0.00 %	0	0	-
92.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
92.50	7.10	9.10	6.70	8.10	0.00	0.00 %	0	13	-
93.00	7.00	8.60	0.00	7.80	0.00	0.00 %	0	0	-
94.00	6.00	7.10	5.20	6.55	0.00	0.00 %	0	4	-
95.00	4.80	7.40	6.30	6.10	0.00	0.00 %	0	305	-
96.00	3.50	5.80	13.52	4.65	0.00	0.00 %	0	11	-
97.00	3.90	5.00	5.10	4.45	0.00	0.00 %	0	5	-
97.50	3.40	4.70	4.60	4.05	0.00	0.00 %	0	101	-
98.00	3.20	4.40	3.70	3.80	-0.30	-7.50 %	1	138	15/04/2025
99.00	2.50	5.50	2.72	4.00	-3.28	-54.67 %	2	3	15/04/2025
100.00	2.10	2.95	3.20	2.525	-0.98	-23.44 %	41	480	15/04/2025
101.00	1.40	2.50	2.75	1.95	-2.35	-46.08 %	20	2	15/04/2025
102.00	1.00	5.00	2.50	3.00	-0.30	-10.71 %	11	2	15/04/2025
103.00	0.05	2.15	1.89	1.10	-0.61	-24.40 %	1	21	15/04/2025
104.00	0.15	3.10	8.15	1.625	0.00	0.00 %	0	2	-
105.00	0.10	2.10	2.25	1.10	0.00	0.00 %	0	375	-
106.00	0.10	2.85	2.13	1.475	0.00	0.00 %	0	1	-
107.00	0.10	0.95	1.05	0.525	-0.14	-11.76 %	1	24	14/04/2025
108.00	0.85	0.95	8.30	0.90	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	0.75	2.70	3.10	1.725	0.00	0.00 %	0	24	-
92.00	0.85	2.30	3.20	1.575	0.00	0.00 %	0	11	-
92.50	0.85	2.85	3.90	1.85	0.00	0.00 %	0	87	-
93.00	0.90	2.15	3.70	1.525	0.00	0.00 %	0	74	-
94.00	1.15	2.05	2.15	1.60	-1.05	-32.81 %	1	21	15/04/2025
95.00	1.30	2.35	2.48	1.825	-1.02	-29.14 %	80	249	15/04/2025
96.00	1.55	2.90	5.50	2.225	0.00	0.00 %	0	30	-
97.00	1.55	2.60	2.52	2.075	-3.78	-60.00 %	1	53	15/04/2025
97.50	1.70	3.10	3.23	2.40	-2.97	-47.90 %	61	380	15/04/2025
98.00	2.15	3.40	3.40	2.775	0.00	0.00 %	1	0	15/04/2025
99.00	2.15	3.80	7.30	2.975	0.00	0.00 %	0	11	-
100.00	2.75	4.20	3.50	3.475	-3.24	-48.07 %	2	540	14/04/2025
101.00	3.00	4.60	3.60	3.80	0.00	0.00 %	0	12	-
102.00	2.70	5.50	8.90	4.10	0.00	0.00 %	0	7	-
103.00	3.50	6.00	5.77	4.75	1.57	37.38 %	10	140	14/04/2025
104.00	5.10	8.00	4.60	6.55	0.00	0.00 %	0	13	-
105.00	6.00	9.00	8.40	7.50	0.00	0.00 %	0	2,730	-
106.00	6.00	8.70	11.20	7.35	0.00	0.00 %	0	17	-
107.00	6.60	9.80	11.40	8.20	0.00	0.00 %	0	3	-
108.00	7.50	10.30	13.00	8.90	0.00	0.00 %	0	13	-

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M
SNYRSynergy CHC Corporation	US$ 2.50 (39.66%)	1.43k
HITHealth In Tech Inc	US$ 0.9067 (32.00%)	157.69k
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
IONSIonis Pharmaceuticals Inc	US$ 34.99 (22.00%)	5
GAIAGaia Inc	US$ 2.51 (-29.49%)	1
GOVXGeoVax Labs Inc	US$ 0.7701 (-28.03%)	11
TOROToro Corporation	US$ 1.72 (-27.12%)	1.27k
LFVNLifevantage Corporation	US$ 11.01 (-22.74%)	4
NAYANAYA Biosciences Inc	US$ 1.85 (-18.14%)	66
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
DMNDamon Inc	US$ 0.0045 (4.65%)	6.09M
LGMKLogicMark Inc	US$ 0.014 (6.87%)	3.62M
STSSSharps Technology Inc	US$ 0.0466 (9.65%)	2.91M
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M

Hot Features

FTAI Aviation Ltd (FTAI) 옵션