First Trust Large Cap Va... FTA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Large Cap Value AlphaDEX Fund (FTA)
First Trust Large Cap Value AlphaDEX Fund (FTA) 옵션

First Trust Large Cap Value AlphaDEX Fund (FTA)

76.72

0.74

(0.97%)

종가: 01 4월 5:00AM

76.72

0.00

( 0.00% )

시간외 거래: 5:30AM

FTA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
71.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
72.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
73.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
74.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
75.00	1.15	5.00	0.00	3.075	0.00	0.00 %	0	0	-
76.00	0.65	5.00	0.00	2.825	0.00	0.00 %	0	0	-
77.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
78.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
77.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
78.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
79.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
80.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
81.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
82.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
83.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIAFbioAffinity Technologies Inc	US$ 0.7082 (172.38%)	34.89M
CSAICloudastructure Inc	US$ 6.82 (53.60%)	1.78M
CMLSCumulus Media Inc	US$ 0.65 (47.06%)	1.08k
SBETSharpLink Gaming Inc	US$ 0.4211 (44.71%)	3.09M
NUTXNutex Health Inc	US$ 65.1349 (38.50%)	17.43k
CMBMCambium Networks Corporation	US$ 0.5599 (-20.64%)	166.61k
SLNHSoluna Holdings Inc	US$ 0.51 (-20.06%)	104.43k
LPROOpen Lending Corporation	US$ 2.38 (-13.77%)	104.05k
ICCTiCoreConnect Inc	US$ 1.95 (-12.95%)	15.67M
AQBAquaBounty Technologies Inc	US$ 0.6116 (-11.22%)	11.96k
BIAFbioAffinity Technologies Inc	US$ 0.7082 (172.38%)	34.89M
DMNDamon Inc	US$ 0.0141 (2.17%)	29.63M
ICCTiCoreConnect Inc	US$ 1.95 (-12.95%)	15.67M
NVDANVIDIA Corporation	US$ 107.80 (-0.54%)	5.01M
CSXCSX Corporation	US$ 29.39 (-0.14%)	4.4M

davidsson10

davidsson10 1 분 전

All homers are part man, part machine; there's plenty of Judge in his homers, certainly.

BullNBear52

BullNBear52 2 분 전

Accentuate the positive.
https://www.youtube.com/watch?v=5Qk9o_ZeR7s

WALL STREET KID

WALL STREET KID 2 분 전

Elon Musk says backlash against his DOGE government cuts is hurting Tesla stoc

https://www.cnbc.com/2025/03/31/elon-musk-says-people-against-his-doge-cuts-are-trying-to-pressure-tesla.html

bas2020

bas2020 2 분 전

Hey, nitwit... mgmt has no control over collusive HF manipulation. 👿☠️

Jackxkr

Jackxkr 2 분 전

Just as I expected terrible. Why didn't they release this over the weekend. This mgmt team hasn't got a clue and needs to be put out to f in pasture.

janice shell

janice shell 3 분 전

That would be good...

Gus1212

Gus1212 3 분 전

The Company has also been in negotiations since early Q4 2024 for potential acquisition of another company with a dendritic cell related technology. The Company hopes to complete these negotiations during Q2 or Q3 2025.

janice shell

janice shell 4 분 전

ham n slam

ham n slam 4 분 전

young know what I meant settlement/ acquisition.stop the bs..if you were so smart call will-i-am..8174809865..don't dissect my words..do us a favor tell us what you do for a living...hmm I've already disclosed my occupation..orca getting in sub one is a no brainier glad to see the volume lets times

ListenToTheTrees

ListenToTheTrees 4 분 전

You can’t have it both ways. If HUMBL were truly gone, there’d be nothing left to sell, no filings, no business operations, yet here you are, still obsessing over it like it’s your full-time job.

And let’s be real, the idea that Brian Foote ‘took his assets back’ is just another drama

DJknows

DJknows 4 분 전

Pages 24 through 26 tell much of what's been happening the past year:

Marketing Authorization Application (MAA) and Inspections. The Company continued working with teams of specialized consultants on the MAA process, including onsite inspections in the U.K. and U.S., and ongoing produ

Lifetime

Lifetime 4 분 전

Andy Kaufman would you be proud

badgerkid

badgerkid 4 분 전

Cosa, that's a fun chart, but we passed anger a while ago. We're well into depression for many. As for me, I remain happy and deluded, fully expecting a double digit stock price later this year and more buyout rumblings before the year is out. GL

ATM123

ATM123 4 분 전

As of March 31, 2025, there were 25,585,853 shares of Common Stock, par value $0.001 per share, of the registrant issued and outstanding.

Jimmy Joe

Jimmy Joe 4 분 전

Well, I guess calling their own unimpeachable 🍑 is not an easy way out.

If only the Commish could have nixed the ALJ's standing order. They can do that ya know. How do I know this~? Team Shorty has told me this
over and over. So, is it the SEC Commish's fault~? After

janice shell

janice shell 5 분 전

It was in most of the stories about his resignation:

Marks was offered the choice of resigning or being fired by Kennedy, according to a former FDA official familiar with the discussions, who spoke on condition of anonymity because he didn’t have permission to discuss the matter publi

OptimusPrime555

OptimusPrime555 5 분 전

Yes, it'll be delisted by then 🤣

hedge_fun

hedge_fun 5 분 전

America does, but folks that don’t that…..

occupy space here are free to whine because the other side is winning.

northam43

northam43 6 분 전

Report #1 Status Report. 60 min & Daily levels are pretty bullish. Weekly is in W-E-1 (Extreme Overdue) territory. Will it hold until the close on Friday?

https://investorshub.advfn.com/uimage/uploads/2025/3/31/xszsp1_Status_Report.PNG

northam43

northam43 7 분 전

Report #1 Status Report. 60 min & Daily levels are pretty bullish. Weekly is in W-E-1 (Extreme Overdue) territory. Will it hold until the close on Friday?

https://investorshub.advfn.com/uimage/uploads/2025/3/31/xszsp1_Status_Report.PNG

mick

96* last wk. today 83 windy

rwwine

rwwine 7 분 전

Thank you for the note on the KIT inhibitor asset. I have to admit I'm surprised they would disclose this. I tend to think this type of information is more or less confidential. Clearly I'm off base.

scotty3371

scotty3371 7 분 전

Why do shareholders expect this K to be different than the other 18 or so K's released under l/p.
What's the definition of insanity.......

WebSlinger

WebSlinger 8 분 전

****BREAKING NEWS*****MORE DILUTION****

The Scumbag CEO diluted more shares.....

The O/S increased from 1,043,646,733 to 1,043,826,733. 📉

Lots more dilution to come (about 205 MILLION more shares)....

Wash, rinse, repeat....

SSKILLZ1

SSKILLZ1 8 분 전

Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 14 226 16.14
SSKILLZ1 8 401 50.13
[/pre]

First Trust Large Cap Va...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관