ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

69.09
0.09
(0.13%)
마감 24 4월 5:00AM
69.09
0.00
(0.00%)
시간외 거래: 5:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.008.9011.700.0010.300.000.00 %00-
60.007.9010.600.009.250.000.00 %00-
61.006.909.600.008.250.000.00 %00-
62.005.908.600.007.250.000.00 %00-
63.005.007.600.006.300.000.00 %00-
64.004.006.800.005.400.000.00 %00-
65.003.105.700.004.400.000.00 %00-
66.002.254.800.003.5250.000.00 %00-
67.001.403.900.002.650.000.00 %00-
68.000.603.200.001.900.000.00 %00-
69.000.102.300.001.200.000.00 %00-
70.000.001.800.000.000.000.00 %00-
71.000.001.400.000.000.000.00 %00-
72.000.001.300.000.000.000.00 %00-
73.000.001.200.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.000.001.150.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.001.150.000.000.000.00 %00-
62.000.001.150.000.000.000.00 %00-
63.000.001.200.000.000.000.00 %00-
64.000.001.250.000.000.000.00 %00-
65.000.001.300.000.000.000.00 %00-
66.000.050.400.250.2250.000.00 %02-
67.000.001.550.300.300.000.00 %03-
68.000.001.750.300.300.000.00 %01-
69.000.002.050.000.000.000.00 %00-
70.000.252.550.001.400.000.00 %00-
71.000.853.500.002.1750.000.00 %00-
72.001.704.300.003.000.000.00 %00-
73.002.705.300.004.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
Topfuel Topfuel 3 분 전
Do you really think that anyone outside of ihub has even heard of DBMM or maybe there all just laying back waiting for the short squeeze 😂 lol 
DBMM
Elroy Jetson Elroy Jetson 4 분 전
Fox News polling reveals the only President to have a lower approval rating than Trump's first term at the 100-day mark is Trump in his 2nd term
Aquahoya Aquahoya 4 분 전
How are you confused. That's not due until 11/25 and it's dependent on where the stock is.
VGTL
GolfnutBoston GolfnutBoston 4 분 전
I said this after the last filing, OneMind does diddly squat. Are we going to blame it on the Durham Black unwind lol 
AFFU
kevinthetrader3 kevinthetrader3 4 분 전
They would have to raise the AS eventually to exercise those. This is a common thing so no worries with that. This would not happen for a long time.
VGTL
navycmdr navycmdr 5 분 전
Fannie/Freddie could be released tomorrow

& what would happen ? absolutely nothing !

The twins would still process loans and

provide liquidity to US mortgage market

They have MORE than enuf retained cash

and SUPERIOR qualit
FNMA
Denisk Denisk 5 분 전
Thank you for your response. based on your reasoning & explanation, it then seems superfluous to invest in the drug being developed by VERVE Therapeutics, considering the timing involved in competing the trials and the high price of the drug. On the other hand it is also based on an assumption that
AMRN CVS
SSKILLZ1 SSKILLZ1 6 분 전
~~COMPX 4/24/2025~~~~~~~

Previous Close

16708.05 +407.63

16700 SSKILLZ1
COMP
cjstocksup cjstocksup 6 분 전
https://x.com/Cernovich/status/1915140955608637543
Value_Investor Value_Investor 7 분 전
MULN had bounced up over 87.5% from $0.7999 (04/21/25's afterhours-low) to $1.5 (04/22/25's premarket-high)!

VTXB has already Bottomed out at 0.0001 and Bounced Up 100% so far! Easy to Quickly surge over its most recent high 0.0050!

The Bio-Tech Hidden Gem (VINC) is M
MULN PRSO VINC
GolfnutBoston GolfnutBoston 7 분 전
This looks freaking great. $189k in sales in 2024 versus $1.9 million in 2023. What happened when I questioned this from the last quarterly and all the heat I took for bringing it up lol ??  This shows about $14 million in liabilities. This sounds like a great investment lol. 
AFFU
Musical Shares Musical Shares 9 분 전
You are like a friggin' rash that doesn't go away.

I must be a rash that spreads.... cause I've been right on all the boards. You should know that on FITY. 🤣

Round 1: CATV
Round 2: OPUS
FITY
AIM1979 AIM1979 9 분 전
delay all AIM trades until a 13 day moving average crosses a 30 day moving average.

Orcroft did quite a bit of posting on MACD crossovers in 2017/2018. I bookmarked a few in case anyone wants to look back.

Stock Selection and Timing
https://investorshub.advfn.com
waterchaser waterchaser 9 분 전
This ain’t my first IHUB/OTC rodeo.

But I have to say I’ve never seen so many company insiders posting on IHUB as there are here on this board.

Disturbing doesn’t even scratch the surface of impropriety for me.

The efforts to promote HMBL here by undisclo
HMBL
Chiugray Chiugray 10 분 전
Gary, Others more informed can chime in, but to me, the answer is yes.

Once DCVax-L is approved, the oncologist can prescribe it "off-label" to their cancer patient and leave out the SOC radiation and chemo treatment items. It would be based primarily on their clinical judgement and o
NWBO
nssrr5 nssrr5 11 분 전
Or a 5 season NETFLIX series....
TSLA
trender18 trender18 11 분 전
When Dino, The Whale and Musical chairs are bashing non stop on the same ticker, you can take it to the bank, that something big is brewing behind the scene.
FITY
10thMountain 10thMountain 11 분 전
Interesting post on X an hour ago….

https://x.com/superrobotgx/status/1915187180118430116?s=46
VGTL
bjl bjl 11 분 전
Here is the Announcement that is quite favorable to $MAJI and a lot of other #biotechs as it could usher in a quicker & more efficient approval process.
https://x.com/MikeSheikh2/status/1915209333597679828
https://www.fda.gov/news-events/press-announcements/fda-announces-plan-phase-out
MAJI
skitahoe skitahoe 12 분 전
According to Google the new cases of GBM Worldwide is over 300K, not 200K.
I don't believe the UK number  is correct, but even if true, manually they can only treat 1000 patients.   Clearly the EDEN Unit is needed for commercial production before the company can gain approval beyond the UK.
NWBO
cjstocksup cjstocksup 12 분 전
https://x.com/ggreenwald/status/1915133229457412169
Bubae Bubae 13 분 전
I can't believe that YOU, YOU made that comment about someone else. 🤣
You sound so inexperienced
RDAR
Penny2Dime Penny2Dime 13 분 전
Exactly, Accumulating!
GTCH
cjstocksup cjstocksup 13 분 전
https://x.com/Cernovich/status/1915146214875816241