ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
REX FANG and Innovation Equity Premium Income ETF

REX FANG and Innovation Equity Premium Income ETF (FEPI)

43.89
1.29
(3.03%)
마감 17 3월 5:00AM
44.30
0.41
(0.93%)
시간외 거래: 7:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.003.106.200.004.650.000.00 %00-
40.002.155.204.003.6750.000.00 %01-
41.001.104.202.902.650.000.00 %034-
42.000.253.500.001.8750.000.00 %00-
43.000.102.651.201.375-0.15-11.11 %1115/03/2025
44.000.002.200.000.000.000.00 %00-
45.000.150.900.200.5250.0533.33 %2815/03/2025
46.000.050.750.050.400.000.00 %00-
47.000.050.300.050.1750.000.00 %02-
48.000.060.250.060.1550.000.00 %016-
49.000.081.800.080.940.000.00 %05-
50.000.220.150.050.185-0.17-77.27 %11515/03/2025
51.000.001.800.000.000.000.00 %00-
52.000.001.800.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.000.001.800.000.000.000.00 %00-
40.000.281.000.280.640.000.00 %05-
41.000.401.800.401.100.000.00 %01-
42.000.501.900.501.200.000.00 %01-
43.000.202.101.351.150.000.00 %036-
44.000.702.450.001.5750.000.00 %00-
45.000.951.651.491.300.000.00 %071-
46.000.954.002.632.4750.000.00 %01-
47.001.955.003.743.4750.000.00 %011-
48.002.956.002.254.4750.000.00 %01-
49.003.907.003.545.450.000.00 %015-
50.004.907.905.106.400.000.00 %00-
51.005.908.602.207.250.000.00 %00-
52.007.808.508.808.154.0585.26 %33014/03/2025
53.007.5011.000.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
al44 al44 5 분 전
Why aren't Johnny and Suzie reading?

By Mike McDaniel

We are constantly subjected to reports indicating only X% of 4th grade students in X blue city are reading at grade level. Let’s say that number is 18%, which is easily within the normal range of such reports, which
BDEZ BDEZ 6 분 전
U GUYS C THIS? https://x.com/WallStreetApes/status/1901231018289623373

English Checks Have Begun ‼️ Truck driver in Arkansas at a weigh station

- They’re stopping ALL trucks
- Everyone is handed a piece of paper
- They must read it out loud
- They m
davidsson10 davidsson10 6 분 전
Boy, do I agree with that! 🍽️
HappyLibrarian HappyLibrarian 7 분 전
To have Siobhain McDonagh pleading for better GBM treatment options with foreknowledge of DCVAX 'S 15 month pending status, tells us, just how disconnected uncorrupted politicians are from the captured regulatory insider's club IMHO. If she had an inkling of an eminent approval, what motivation woul
NWBO
BDEZ BDEZ 7 분 전
Nice, thanks for sharing
ducci1 ducci1 8 분 전
On the short run Yes!--Long run not to sure? Obviously Zip on US owned Gold in the Vaults! Got to get another Fiat Ponzi Scheme a goin to by the defunct T-Notes ! Mean While Gold 3k ! She's a Movin---Silver right behind ! Time will tell ??
SPY
fwb fwb 8 분 전
Palantir Stock (PLTR) Jumps as New Customers Fuel Comeback
https://markets.businessinsider.com/news/stocks/palantir-stock-pltr-jumps-as-new-customers-fuel-comeback-1034470212
Analysts remain divided about PLTR stock, with a Hold consensus rating based on four Buys, 10 Holds, and four S
PLTR
urge2surge urge2surge 9 분 전
No way of knowing unless the company choose to update and disclose. I believe the company in reference is over 8-9 months in waiting.
SMCE
TAB78 TAB78 9 분 전
$WNBD Niagara Mist Perfume, Official Fragrance of Niagara Falls, from Winning Brands: Next Steps -  Good morning! Just finished a working Zoom conference with our new project partners in Dubai, symphonyperfume.com The Symphony Perfume organization co-founder is returning to North Americ
WNBD
jimmybob jimmybob 9 분 전
34% of the stocks on the S&P are trading over their 50dma
40% of the stocks on the S&P are trading over their 200dma

$SPX $SPY
SPX SPY
jimmybob jimmybob 9 분 전
$MU 11.2%?
$NKE 9.1%?
$PDD 9.8%
$FDX 8.9%
$LEN 8.5%
$WSM 12.4%
$SIG 13.3%
$FIVE 14.0%
$OLLI 10.6%
$CCL 8.9%
$JBL 8.9%
$ACN 7.4%
$GIS 5.8%
$LE 12.5%
$STNE 10.8%
$ASO 10.2%
$DRI 7.3%
ACN ASO BEKE
al44 al44 9 분 전
Purge the poison: End Middle East Studies

By Lynne Lechter


It is obvious that the insertion of gobs of Arab money and lies into the American culture, for almost three quarters of a century, has had an extremely malignant effect on American campus life and societ
hankmanhub hankmanhub 10 분 전
thanks. Glad to see that. Hope she can speed things up!
NWBO
MasterBlastr MasterBlastr 10 분 전
Looks like they are going to stop play soon. Not looking good.
exwannabe exwannabe 10 분 전
...when revenue starts rolling in, ...
And how is that going to happen (even in the unlikely event of MHRA approval), now that NHE/NICE are being torn down?

It was these semi-autonomous agencies that were making DHSC (Dep. of Health) pay for expensive drugs. With them out of th
NWBO
ilovetech ilovetech 11 분 전
To have Siobhain McDonagh pleading for better GBM treatment options with foreknowledge of DCVAX 'S 15 month pending status, tells us, just how disconnected uncorrupted politicians are from the captured regulatory insider's club IMHO. If she had an inkling of an eminent approval, what motivation woul
NWBO
Ely Ely 11 분 전
Ha,Ha,Ha.....
“Oopsie, Too Late” El Salvador President Mocks Judge Boasberg After Flights Land With Several Hundred Venezuelan Gang Members Deported by President Trump
https://www.thegatewaypundit.com/2025/03/oopsie-too-late-el-salvador-president-mocks-judge/
HappyLibrarian HappyLibrarian 12 분 전
I’ll ask you the same questions that should be asked of those who hollar paid basher (and with as little evidence as you have) and which you and they should answer without being prompted, since you are alleged criminal behavior:

Who, specifically, is allegedly paying Skitahoe?
NWBO
BBANBOB BBANBOB 12 분 전
NDT

No sir it is not just you. I said about late year 24, that if this didn't close in the first 90 days of 2025 , that we probably are going to have to wait for the R to close just as CBOA9 has said multiple timed. And I said """"Ya don't get the KEYS to the HOUSE until the deal is
COOP
doccjc doccjc 12 분 전
Ignore him. He will still spout his bs, FUD, but only to himself . Giving him a platform through your responses is what he wants in order to spread his bs. Doesn't matter that he's wrong. It's how he operates . We have so much to look forward to in the coming weeks ,,, so much to discuss . Exciting
RDGL
al44 al44 13 분 전
Trump begins restoring law and order

By Wendy Kinney

Under Joe Biden, the so-called number-one threat — after climate change — wasn’t cartel crime, gang violence, or fentanyl. It was parents. Yes, parents who dared to speak up at school board meetings were labeled do
Green Leaf Smoker Green Leaf Smoker 13 분 전
RS not a matter of "if" but when!!!

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*7q7uod*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx#google_vignette
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1
MJNA
jimr1717 jimr1717 13 분 전
Great post! Mods please sticky
HMBL
ChannelTrader ChannelTrader 15 분 전
Trump administration deports hundreds of migrants, despite judge's order stopping removal

https://www.newsbreak.com/share/3858429597548-trump-administration-deports-hundreds-of-migrants-despite-judge-s-order-stopping-removal?s=a3&share_destination_id=MjE2MTgxMTc2LTE3NDIxNDQ3MjgzNzA=&p
cjstocksup cjstocksup 15 분 전
Those 3 women belong in prison! I hope Pam Bondi finds out about this!