
First Citizens BancShares Inc (FCNCA)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 157.10 | 169.00 | 644.70 | 163.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,600.00 | 139.00 | 152.00 | 0.00 | 145.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 122.00 | 135.00 | 0.00 | 128.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 106.00 | 119.00 | 0.00 | 112.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 94.00 | 102.00 | 0.00 | 98.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 79.00 | 86.00 | 93.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 65.00 | 72.90 | 86.00 | 68.95 | 0.00 | 0.00 % | 1 | 0 | 22:54:11 |
1,720.00 | 53.00 | 59.90 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 41.00 | 49.00 | 109.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,760.00 | 31.20 | 39.00 | 39.80 | 35.10 | -6.80 | -14.59 % | 11 | 9 | 03:48:42 |
1,780.00 | 23.00 | 30.50 | 32.50 | 26.75 | 6.10 | 23.11 % | 1 | 6 | 23:12:50 |
1,800.00 | 20.00 | 23.70 | 39.00 | 21.85 | 16.00 | 69.57 % | 2 | 5 | 22:36:45 |
1,820.00 | 12.30 | 18.20 | 23.40 | 15.25 | 5.30 | 29.28 % | 1 | 3 | 22:32:58 |
1,840.00 | 7.00 | 14.60 | 64.00 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 4.60 | 10.50 | 6.57 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 2.00 | 8.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 1.40 | 7.30 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,920.00 | 0.05 | 6.10 | 12.45 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 4.20 | 10.80 | 11.35 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
1,600.00 | 7.40 | 13.00 | 13.00 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,620.00 | 9.50 | 16.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 13.70 | 20.60 | 15.00 | 17.15 | 0.00 | 0.00 % | 1 | 0 | 23:07:40 |
1,660.00 | 18.00 | 23.70 | 15.00 | 20.85 | -10.37 | -40.88 % | 1 | 5 | 22:39:36 |
1,680.00 | 23.00 | 30.50 | 36.50 | 26.75 | 0.00 | 0.00 % | 0 | 5 | - |
1,700.00 | 30.00 | 37.00 | 10.00 | 33.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,720.00 | 37.00 | 46.00 | 48.80 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 46.00 | 53.90 | 49.40 | 49.95 | 39.30 | 389.11 % | 2 | 3 | 03:24:42 |
1,760.00 | 57.00 | 64.00 | 65.50 | 60.50 | 55.70 | 568.37 % | 1 | 1 | 23:36:51 |
1,780.00 | 68.00 | 75.90 | 70.00 | 71.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 82.20 | 89.00 | 82.87 | 85.60 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 97.00 | 104.00 | 10.01 | 100.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 110.00 | 122.70 | 113.00 | 116.35 | 105.20 | 1,348.72 % | 1 | 2 | 23:36:51 |
1,860.00 | 127.10 | 140.00 | 50.00 | 133.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 142.20 | 158.00 | 12.00 | 150.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 161.60 | 175.90 | 83.90 | 168.75 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 183.00 | 195.00 | 15.15 | 189.00 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관