ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Multi Cap Growth AlphaDEX Fund

First Trust Multi Cap Growth AlphaDEX Fund (FAD)

123.5312
3.24
(2.69%)
종가: 23 4월 5:00AM
123.5312
0.00
( 0.00% )
시간외 거래: 5:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.008.3013.300.0010.800.000.00 %00-
115.007.4012.400.009.900.000.00 %00-
116.008.1010.407.209.250.405.88 %1122:41:44
117.005.8010.800.008.300.000.00 %00-
118.005.0010.000.007.500.000.00 %00-
119.004.409.400.006.900.000.00 %00-
120.003.608.600.006.100.000.00 %00-
121.002.907.900.005.400.000.00 %00-
122.002.806.800.004.800.000.00 %00-
123.002.206.200.004.200.000.00 %00-
124.001.655.600.003.6250.000.00 %00-
125.001.155.100.003.1250.000.00 %00-
126.000.704.600.002.650.000.00 %00-
127.000.304.100.002.200.000.00 %00-
128.000.053.500.001.7750.000.00 %00-
129.000.003.100.000.000.000.00 %00-
130.000.002.700.000.000.000.00 %00-
131.000.002.300.000.000.000.00 %00-
132.000.001.950.000.000.000.00 %00-
133.000.001.650.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.000.002.100.000.000.000.00 %00-
115.000.002.350.000.000.000.00 %00-
116.000.052.150.001.100.000.00 %00-
117.000.052.950.001.500.000.00 %00-
118.000.053.300.001.6750.000.00 %00-
119.000.253.700.001.9750.000.00 %00-
120.000.454.100.002.2750.000.00 %00-
121.000.654.400.002.5250.000.00 %00-
122.000.954.900.002.9250.000.00 %00-
123.001.355.300.003.3250.000.00 %00-
124.001.755.800.003.7750.000.00 %00-
125.002.256.200.004.2250.000.00 %00-
126.002.756.700.004.7250.000.00 %00-
127.002.907.700.005.300.000.00 %00-
128.003.408.400.005.900.000.00 %00-
129.004.109.100.006.600.000.00 %00-
130.004.809.800.007.300.000.00 %00-
131.005.6010.600.008.100.000.00 %00-
132.006.5011.500.009.000.000.00 %00-
133.007.3012.300.009.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOWNUBowen Acquisition Corporation
US$ 30.00
(129.53%)
306
BOWNBowen Acquisition Corporation
US$ 26.75
(84.48%)
36.11k
SNOASonoma Pharmaceuticals Inc
US$ 3.8007
(63.12%)
4.79M
NDRAENDRA Life Sciences Inc
US$ 4.44
(43.91%)
429.36k
PEGAPegasystems Inc
US$ 85.60
(24.49%)
85.12k
VINCVincerx Pharma Inc
US$ 0.06
(-40.00%)
990.65k
CTHRCharles and Colvard Ltd
US$ 0.547
(-33.16%)
47.85k
MRINMarin Software Incorporated
US$ 0.6588
(-20.21%)
519.34k
FLYEFly E Group Inc
US$ 0.35
(-18.41%)
73.18k
BCTXBriaCell Therapeutics Corporation
US$ 4.49
(-16.07%)
43.87k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.08%)
15.78M
DMNDamon Inc
US$ 0.00375
(-3.85%)
9.64M
TSLATesla Inc
US$ 239.20
(0.52%)
8.23M
SNOASonoma Pharmaceuticals Inc
US$ 3.8007
(63.12%)
4.79M
PTPIPetros Pharmaceuticals Inc
US$ 0.05
(-7.06%)
4.07M
ducktor ducktor 26 초 전
2024 is history. The dream team just took over not even 3 months.. their reputation and accomplishments speak for themselves.
TWOH
Hoskuld Hoskuld 38 초 전
Sure, for now. Irrationally higher stock prices, a la Enron, last until they don't. The finale is a violent loss of market cap.
TSLA
Magnum7419 Magnum7419 40 초 전
Substantial Number of Authorized but Unissued Shares



The Company has twelve billion (12,000,000,000) Common Shares that may be issued by the Board without further action or approval of the Company's shareholders. 5,469,037,729 of those Common Shares are currently issu
TWOH
santafe2 santafe2 1 분 전
LOL! The cheater in chief just posted - 8 minutes before the the TSLA Q1 call - No intension of firing Powell, China tariffs coming down. I won't play hardball with China. Just a coincidence. Nothing to see here...:).
TSLA
Dubbie1 Dubbie1 1 분 전
I think you could have left it at dead, lol.
LICH
dinogreeves dinogreeves 3 분 전
Every 10,000 shares is sold here, they are potentially leaving 50-100,000 on the table. I don't know, someone must be really getting impatient.
TGLO
Slojab Slojab 3 분 전
Huh. I just stumbled onto this X link. Never seen it before. A lot of people are unhappy with Frank. I guess I never gave X much of a thought.

https://x.com/search?q=%24SANP&src=cashtag_click&f=live
SANP
bas2020 bas2020 3 분 전
FUDster troll...
NWBO
DrHigh DrHigh 4 분 전
and what do you know. Atl pumps and then the stock tanks. If you want to time a sell I would lookout for when ATL is pumping
NWBO
Sideem Sideem 4 분 전
Nice just to see green again.  
BB
Carjockey2 Carjockey2 4 분 전
From $420.00

Stumble

Tumble

Fumble
TSLA
BGOOD1 BGOOD1 4 분 전
I hope not
This rollercoaster ride has been crazy. Ready for it to be over.
FBEC
JoeForkeyBolo JoeForkeyBolo 4 분 전
Many of these funds have existed long enough to have experienced multiple drawdowns. I initially started a 10-year backtesting but after a few funds were completed, I switched to 6-year backtesting because it was taking too long and a 6-year test would include the 2020 Covid drawdown and also the 20
rbl100 rbl100 5 분 전
Yes from what I heard. They dropped the price with algos using manipulation. Seems to be WYCKOFF stages. Retail needs to hold tight. It is part of the game. After the shorting stops, they will accumulate once again.
AREB
flipper44 flipper44 5 분 전
I do think US/Ukraine mineral deal (and perhaps, but not necessarily, Ukraine/Russia peace deal) logically precedes US/UK trade agreement.

Supply chains.
bas2020 bas2020 5 분 전
You're not fooling anyone with your disingenuous rants. 👿☠️
NWBO
dinogreeves dinogreeves 5 분 전
Mother Teresa, maybe you should consider being the Madame. Wondered where you were yesterday, I know your type, buy low, sell high with 50% gains, this is going to down, down, down. Dilution is inevitably going to kill this stock to oblivion.
GCAN
Magnum7419 Magnum7419 6 분 전
The Company has implemented and maintained security measures intended to protect personally identifiable information. However, the Company’s security measures remain vulnerable to various threats posed by hackers and criminals. If the Company’s security measures are overcome and any personally ident
TWOH
kabunushi kabunushi 8 분 전
Do you really need somebody to tell you that optimistic long money, perhaps based on a rumor that some heard, started coming into the stock to try to front-run a run-up after an expected MHRA approval is announced, until the sceptics and shorts moved in in large numbers to sell a big fat spike with
NWBO
dinogreeves dinogreeves 8 분 전
That is not the point, the point is you are sitting on a scam.
FITY
nssrr5 nssrr5 8 분 전
Not sure what you are watching as it is at the high of the day...
TSLA
manibiotech manibiotech 8 분 전
No let the pump begin. So what's the excuse today . 
NWBO
amelia43 amelia43 9 분 전
Have you taken a naturalization test?

Please don’t fantasize that majority of the immigrants taking this test can barely speak English actually knows what you are referring to. They get asked the most basic questions and that’s all.

Our real education system had been r
FNMA