행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	22.90	26.80	0.00	24.85	0.00	0.00 %	0	0	-
42.50	20.60	23.70	0.00	22.15	0.00	0.00 %	0	0	-
45.00	18.00	21.20	15.80	19.60	0.00	0.00 %	0	0	-
47.50	15.60	19.30	0.00	17.45	0.00	0.00 %	0	0	-
50.00	13.90	15.60	10.45	14.75	-0.00	0.00 %	0	0	-
52.50	10.80	13.70	13.70	12.25	0.00	0.00 %	0	0	-
55.00	8.70	11.10	11.20	9.90	0.00	0.00 %	0	5	-
57.50	5.80	8.70	8.50	7.25	0.00	0.00 %	0	0	-
60.00	4.70	5.80	6.00	5.25	0.00	0.00 %	0	19	-
62.50	2.30	3.70	3.50	3.00	0.00	0.00 %	0	3	-
65.00	1.20	1.60	1.00	1.40	-0.60	-37.50 %	46	460	11/03/2025
67.50	0.30	0.55	0.29	0.425	-0.11	-27.50 %	27	694	11/03/2025
70.00	0.05	0.20	0.15	0.125	0.07	87.50 %	8	259	11/03/2025
72.50	0.29	0.05	0.29	0.17	0.00	0.00 %	0	200	-
75.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	14	-
77.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	24	-
85.00	0.20	0.80	0.20	0.50	0.00	0.00 %	0	0	-
90.00	0.10	2.05	0.10	1.075	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.04	1.20	0.04	0.62	0.00	0.00 %	0	5	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.90	2.05	0.90	1.475	0.00	0.00 %	0	3	-
47.50	1.05	2.05	1.05	1.55	0.00	0.00 %	0	3	-
50.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	10	-
52.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	17	-
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	577	-
57.50	0.22	0.30	0.22	0.26	0.00	0.00 %	0	33	-
60.00	0.15	0.35	0.20	0.25	0.10	100.00 %	1	241	11/03/2025
62.50	0.15	0.70	0.60	0.425	0.40	200.00 %	146	117	11/03/2025
65.00	1.05	1.45	1.50	1.25	0.51	51.52 %	69	84	11/03/2025
67.50	2.65	3.00	2.00	2.825	0.00	0.00 %	0	112	-
70.00	4.60	6.50	4.50	5.55	0.00	0.00 %	0	6	-
72.50	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
75.00	9.00	11.40	0.00	10.20	0.00	0.00 %	0	0	-
77.50	11.60	14.00	0.00	12.80	0.00	0.00 %	0	0	-
80.00	13.50	17.10	0.00	15.30	0.00	0.00 %	0	0	-
85.00	18.30	22.10	0.00	20.20	0.00	0.00 %	0	0	-
90.00	23.00	27.10	0.00	25.05	0.00	0.00 %	0	0	-

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	326.6k
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
TILEInterface Inc	US$ 28.00 (49.73%)	266
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.51 (-39.84%)	16.03k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
BTOGBit Origin Ltd	US$ 0.539 (13.45%)	10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.975 (8.06%)	9.47M
CUTRCutera Inc	US$ 0.1494 (16.26%)	6.63M
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M

Hot Features

Evergy Inc (EVRG) 옵션