iShares MSCI Emerging Ma... EMXC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI Emerging Markets Ex China (EMXC)
iShares MSCI Emerging Markets Ex China (EMXC) 옵션

EMXC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	9.70	11.80	0.00	10.75	0.00	0.00 %	0	0	-
47.00	8.90	10.70	0.00	9.80	0.00	0.00 %	0	0	-
48.00	7.90	9.60	0.00	8.75	0.00	0.00 %	0	0	-
49.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
50.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
51.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
52.00	3.00	5.40	4.31	4.20	1.48	52.30 %	5	5	03:05:50
53.00	2.70	4.90	3.35	3.80	0.52	18.37 %	3	4	03:08:32
54.00	2.25	3.40	0.00	2.825	0.00	0.00 %	0	0	-
55.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
56.00	0.45	3.00	0.00	1.725	0.00	0.00 %	0	0	-
57.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
58.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	19	-
61.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.40	0.40	0.00	0.00 %	0	10	-
48.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	2.35	0.75	1.20	0.00	0.00 %	0	4	-
55.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
56.00	0.80	2.95	0.00	1.875	0.00	0.00 %	0	0	-
57.00	1.40	3.40	0.00	2.40	0.00	0.00 %	0	0	-
58.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
59.00	2.65	4.00	0.00	3.325	0.00	0.00 %	0	0	-
60.00	2.65	5.00	0.00	3.825	0.00	0.00 %	0	0	-
61.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
62.00	5.10	7.20	0.00	6.15	0.00	0.00 %	0	0	-
63.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
64.00	7.20	9.20	0.00	8.20	0.00	0.00 %	0	0	-
65.00	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.07 (46.29%)	2.51M
BKYIBIO key International Inc	US$ 0.9346 (24.78%)	739.85k
PONYPony AI Inc	US$ 8.60 (13.61%)	1.33M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
HONEHarborOne Bancorp Inc	US$ 11.27 (12.03%)	14.12k
VSMEVS Media Holdings Ltd	US$ 0.87 (-15.53%)	17.51k
PETWag Group Company	US$ 0.13 (-14.75%)	4.57M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
STAKSTAK Inc	US$ 2.62 (-10.88%)	3.59k
GNLNGreenlane Holdings Inc	US$ 0.0161 (7.33%)	43.08M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
DMNDamon Inc	US$ 0.00355 (-1.39%)	24.63M
INTCIntel Corporation	US$ 20.40 (-5.07%)	18.31M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

newflow

newflow 4 분 전

So there were written agreements for equity value?.
MR. FOLSE: Okay. And so I'm not speaking for
14 possibly even very many parties but we have had discussions, as
15 counsel for the equity committee, with counsel for the
16 settlement noteholders as well as with Mr. Rose

janga

janga 4 분 전

I’ve only known the Herbalife Company to win that battle and that’s because a supporting Don: stepped to the plate

Halkid

Halkid 4 분 전

Right mm’s play their own little game. Thx for the Cgac tip, was hoping Blfr would file so we can make some money, I sent Rene another text got no reply, at least Nick always got back to me. I’m thinking they’ll file by end of month but who knows, good luck brother

hedge_fun

hedge_fun 5 분 전

Please keep sharing. It’s amusing……especially

the might, could, possibly, etc.

Man look at TSLA keep climbing AH!

The ANALysts sure missed it!

It happens.

timberwolf7

timberwolf7 5 분 전

Agree, this is their 'opportunity' to prove they can be reliable, trustworthy and someone that
can do what they say they can do.

Yep, they blow this opportunity? There goes their reputation.. and thats something thats
very hard to get back.

Hummingbird2

Hummingbird2 5 분 전

https://x.com/FingerMotionInc/status/1915479692515463189

🚀$FNGR🚀

thirdcoast

thirdcoast 6 분 전

A bump is a bump...all good pal.... thanks for posting

janice shell

janice shell 6 분 전

I agree with you about all of it. Rubio once had some honor. He also had the sense to despise Trump. But now there's nothing so low he won't stoop to saying. And even acting on it.

I really don't know how these people--the ones who know better, and have always known better--can live

unit36

unit36 6 분 전

https://www.electrabmc.com/news-releases/blogs/latest-blogs/electras-role-in-strengthening-the-north-american-cobalt-supply-chain

Monk4444

Monk4444 6 분 전

Agree
We need it to grow to 200+
And the BO 300-400
To get anywhere close to the ATH

Musical Shares

Musical Shares 7 분 전

I don't like the pps at .0005.

I do like company filings.

I own no shares.

I like to watch tickers like this. This ticker is strange, and I am curious about somethings. It's a good case study.

It's a trainwreck.

dukeb

dukeb 7 분 전

Lincoln's waffle shop across the street from Ford's theater.

How iron-ic.

It is across the street from Ford's Theatre

louieforpar

louieforpar 8 분 전

He was almost there already.

https://www.google.com/url?q=https://www.cbsnews.com/amp/pictures/presidents-ranked-worst-best/&sa=U&sqi=2&ved=2ahUKEwiu48Gv7fGMAxX_hIkEHQXmIJQQFnoECBQQAQ&usg=AOvVaw2Gszmp-cuyADxHo7yUmZrg

kenjiroo

kenjiroo 8 분 전

I agree … we Will monitor The last Fins ! That Will be key indicator imo

SC8

Betaglue claims to have concluded phase 2 liver cancer treatment, so not sure why you're claiming they only treated a single patient.

Fdc4

I dont think so. I do see this at $0.03 ish… Forced. I dont know if you have noticed but ORCA is heavily dumping the hell out of himself in here. The manipulation seen is horrible. $0.03 I see this reaching well once Fillings in and with another shipment

Lets say you get certain on yo

ORCA

YEA.MAYBE WE WILL HAVE SOME NEWS SOON AND IT WILL GO TO .01S AGAIN.WTF KNOWS.

JJ8

Well, tough to guess.
I would be a buyer in low $90's (and under), should price fall to that area.
Chart is in Low Pole Reversal mode since yesterday 23-Apr-2025. That is positive.
However, in such times of uncertainty, any thing can happen. We shall see. GLTY

johnhancoque

johnhancoque 9 분 전

Well that I agree with! I really want to invest here but watching this daily unfold gives me the Willies. I'm on the fence as to wheather this will turn out at this point. It's not the science or the data in the least, it's 99% Alon Ben Noon that I can't read well. When I have a difficult time readi

SC8

Wish you the best on that one. Bear in mind the tech is public domain now.

MomsSpaghetti

MomsSpaghetti 10 분 전

MindMed’s Bet on Psychedelic Psychiatry: Vanguards of Health Care

https://www.bloomberg.com/news/audio/2025-04-24/mindmed-s-bet-on-psychedelic-therapy-vanguards-of-health-care?srnd=homepage-americas

devil dog 96

devil dog 96 12 분 전

What does this have to do with ATMH? 🤡

"Do you have to be friends or family to get discounted shares? 50% discount with 90 day hold?? I could create a shell and lease an office to forward my mail and answer my phone calls?

This is just more no proof scam theo

Fdc4

Fdc4 12 분 전

The most with a miracle that you will see this going is $0.07 cents. At $0.05 by being a dreamer and exaggerating!!! Finally, by being modest and pushing it still to the extreme under the current circumstances, with good fillings next or in a few months (Whenever Otiko feels like it), PPS $0.03

navycmdr

navycmdr 13 분 전

Freddie mac Lending update with

Ricky Mirabito of Regions ...

[yt]QTjQezrLxXQ?si=mPL4rAsKgsOxWcWu[/yt]

iShares MSCI Emerging Ma...

Xtrackers Harvest CSI 30...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관