Global X E commerce ETF EBIZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X E commerce ETF (EBIZ)
Global X E commerce ETF (EBIZ) 옵션

Global X E commerce ETF (EBIZ)

28.55

0.11

(0.39%)

종가: 01 4월 5:00AM

28.55

0.00

( 0.00% )

시간외 거래: 5:30AM

EBIZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	1.20	5.20	0.00	3.20	0.00	0.00 %	0	0	-
26.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
27.00	0.35	5.00	0.00	2.675	0.00	0.00 %	0	0	-
28.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
29.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.05	2.45	0.00	1.75	0.00	0.00 %	0	0	-
30.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
31.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
32.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
33.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
34.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
35.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
36.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIAFbioAffinity Technologies Inc	US$ 0.7082 (172.38%)	34.89M
CSAICloudastructure Inc	US$ 6.82 (53.60%)	1.78M
CMLSCumulus Media Inc	US$ 0.65 (47.06%)	1.08k
SBETSharpLink Gaming Inc	US$ 0.4211 (44.71%)	3.09M
NUTXNutex Health Inc	US$ 65.1349 (38.50%)	17.43k
CMBMCambium Networks Corporation	US$ 0.5599 (-20.64%)	166.61k
SLNHSoluna Holdings Inc	US$ 0.51 (-20.06%)	104.43k
LPROOpen Lending Corporation	US$ 2.38 (-13.77%)	104.05k
ICCTiCoreConnect Inc	US$ 1.95 (-12.95%)	15.67M
AQBAquaBounty Technologies Inc	US$ 0.6116 (-11.22%)	11.96k
BIAFbioAffinity Technologies Inc	US$ 0.7082 (172.38%)	34.89M
DMNDamon Inc	US$ 0.0141 (2.17%)	29.63M
ICCTiCoreConnect Inc	US$ 1.95 (-12.95%)	15.67M
NVDANVIDIA Corporation	US$ 107.80 (-0.54%)	5.01M
CSXCSX Corporation	US$ 29.39 (-0.14%)	4.4M

northam43

northam43 45 초 전

Report #1 Status Report. 60 min & Daily levels are pretty bullish. Weekly is in W-E-1 (Extreme Overdue) territory. Will it hold until the close on Friday?

https://investorshub.advfn.com/uimage/uploads/2025/3/31/xszsp1_Status_Report.PNG

northam43

northam43 1 분 전

Report #1 Status Report. 60 min & Daily levels are pretty bullish. Weekly is in W-E-1 (Extreme Overdue) territory. Will it hold until the close on Friday?

https://investorshub.advfn.com/uimage/uploads/2025/3/31/xszsp1_Status_Report.PNG

mick

96* last wk. today 83 windy

rwwine

rwwine 2 분 전

Thank you for the note on the KIT inhibitor asset. I have to admit I'm surprised they would disclose this. I tend to think this type of information is more or less confidential. Clearly I'm off base.

scotty3371

scotty3371 2 분 전

Why do shareholders expect this K to be different than the other 18 or so K's released under l/p.
What's the definition of insanity.......

WebSlinger

WebSlinger 2 분 전

****BREAKING NEWS*****MORE DILUTION****

The Scumbag CEO diluted more shares.....

The O/S increased from 1,043,646,733 to 1,043,826,733. 📉

Lots more dilution to come (about 205 MILLION more shares)....

Wash, rinse, repeat....

SSKILLZ1

SSKILLZ1 3 분 전

Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 14 226 16.14
SSKILLZ1 8 401 50.13
[/pre]

Adjustedtosteep

Adjustedtosteep 3 분 전

If that was the case then why would the officers of LTN Capital spend 2 million dollars cleaning Visual Healthcare Corp up?
Look at page 19 and 20 in this report.
They didn't go through all this for nothing.
https://www.otcmarkets.com/otcapi/company/financial-report/416636/conte

SSKILLZ1

SSKILLZ1 3 분 전

% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 38 63.33%
BULLNBEAR52 14 23.33%
SSKILLZ1 8 13.33%
Totals 60 100.00%
[/pre]

lovethatgreen

lovethatgreen 3 분 전

One dollar w be a 5.4 billion mc.

That would require some very heavy lifting

I think NUKK is around 60 million

tmcfo

tmcfo 4 분 전

Of course, just opinions and speculations

KRISGO

KRISGO 4 분 전

Financials:
For the Years Ended December 31, 2024 and, 2023

We recognized a net loss of $83.8 million and $62.6 million for the years ended December 31, 2024 and 2023.

Net cash used in operations was $57.0 million and $53.6 million for the years ended December 3

gail

inching up a/h now.

Genz2

Genz2 4 분 전

Why doesn’t America like to see a good guy like Elon Musk win?? I thought America liked winners!!!

ColdDarkHole

ColdDarkHole 4 분 전

I just hope we are on the list. Getting online by the end of the prez term is a razor thin possibility already if we got started right now. Not possible if we are in the timeline of 3rd quarter 25 and next year. really not possible if its next year and the project gets the old keystoneXL yeet by

SSKILLZ1

SSKILLZ1 4 분 전

Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 4 80 20.00
SSKILLZ1 2 62 31.00
[/pre]

IceCold8

IceCold8 4 분 전

https://ih.advfn.com/stock-market/USOTC/ameriguard-security-serv-qx-AGSS/stock-news/95747330/form-nt-10-k-notification-of-inability-to-timely I sure hope something monumental happens because this is pathetic!

Buckey

Buckey 4 분 전

ICCT say 2 Million shares o/s but not even sure its that much only traded 400 Million today up 700% there will be some severe pain inflicted tomorrow

SSKILLZ1

SSKILLZ1 5 분 전

% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 71.43%
BULLNBEAR52 4 19.05%
SSKILLZ1 2 9.52%
Totals 21 100.00%
[/pre]

BullNBear52

BullNBear52 5 분 전

YES and they are very crispy on the outside.

k9narc

k9narc 5 분 전

I grill cabbage wedges on the BBQ.
Quite tasty.

And to your last post................................

https://investorshub.advfn.com/uimage/uploads/2025/3/31/tnfbyimages_(1).jpg

Nightdaytrader

Nightdaytrader 5 분 전

Maybe wmih needed to package all the wamu mbs into one package (coop)..

I need to look and see how todays news aligns, or not, last couple of irs PLR letters..

RajuSondh

RajuSondh 5 분 전

'I hope everyone gets exactly what they deserve'

That is one fact I can agree.

SSKILLZ1

SSKILLZ1 6 분 전

~~COMPX 4/1/2025~~~~~~~

Previous Close

17299.29 -23.70

17199 SSKILLZ1

Global X E commerce ETF

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관