Viant Technology DSP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Viant Technology Inc (DSP)

12.85

0.83

(6.91%)

마감 24 4월 5:00AM

13.10

0.25

(1.95%)

시간외 거래: 6:30AM

DSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.00	11.70	0.00	10.35	0.00	0.00 %	0	0	-
5.00	7.60	9.30	10.10	8.45	0.00	0.00 %	0	1	-
7.50	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
10.00	2.75	4.00	2.90	3.375	0.00	0.00 %	0	2	-
12.50	1.25	2.45	1.45	1.85	-0.01	-0.68 %	200	217	23/04/2025
15.00	0.20	0.60	0.48	0.40	0.23	92.00 %	11	68	24/04/2025
17.50	0.05	0.20	0.15	0.125	0.05	50.00 %	1	113	23/04/2025
20.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	22	-
22.50	0.00	0.75	0.22	0.22	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.27	0.27	0.00	0.00 %	0	53	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	40	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.30	0.40	0.225	0.00	0.00 %	0	17	-
12.50	0.80	1.10	1.30	0.95	0.00	0.00 %	0	338	-
15.00	2.15	2.70	3.25	2.425	0.00	0.00 %	0	441	-
17.50	4.40	5.00	0.00	4.70	0.00	0.00 %	0	0	-
20.00	6.70	8.60	7.18	7.65	0.00	0.00 %	0	1	-
22.50	7.90	9.90	3.90	8.90	0.00	0.00 %	0	0	-
25.00	11.80	14.50	6.05	13.15	0.00	0.00 %	0	0	-
27.50	14.30	15.10	0.00	14.70	0.00	0.00 %	0	0	-
30.00	15.40	17.70	0.00	16.55	0.00	0.00 %	0	0	-
32.50	19.30	20.10	0.00	19.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

toohot

toohot 2 월 전

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 2 월 전

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 2 월 전

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 2 월 전

Up a buck already in today’s trading.

bobby1151

bobby1151 2 월 전

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 3 월 전

R U ready? This board is starting to come alive!

toohot

toohot 3 월 전

Viant Technology is going to be a winner 2025+++

toohot

toohot 3 월 전

I sure like the stock going in.

toohot

toohot 3 월 전

This might be the company I fall in love with.

toohot

toohot 3 월 전

This looks like an interesting stock now.

bobby1151

bobby1151 3 월 전

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 3 월 전

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 3 월 전

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 7 월 전

Viant Technology

Arcturus Therapeutics

ProShares Hedge Replicat...

Super Micro Computer

BNP Paribas Issuance

USCF Daily Target 2x Cop...

Direxion Daily Semicondu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관