Domo DOMO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
2.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-
3.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
4.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
5.00	2.80	3.60	0.00	3.20	0.00	0.00 %	0	0	-
6.00	2.05	3.20	2.73	2.625	0.00	0.00 %	0	19	-
7.00	1.25	1.40	1.28	1.325	-0.32	-20.00 %	2	73	21/03/2025
8.00	0.25	0.45	0.25	0.35	-0.15	-37.50 %	1	712	20/03/2025
9.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	2,091	20/03/2025
10.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	2,266	-
11.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	10	-
12.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0	-
2.00	0.00	0.05	0.00	0.00	0	-
3.00	0.00	0.05	0.00	0.00	0	-
4.00	0.00	0.05	0.00	0.00	0	-
5.00	0.00	0.50	0.00	0.00	0	-
6.00	0.17	0.05	0.17	0.11	14,215	-
7.00	0.03	0.05	0.03	0.04	494	-
8.00	0.05	0.75	0.05	0.40	167	-
9.00	0.60	0.80	0.70	0.70	1	-
10.00	0.75	2.65	1.70	1.70	1	-
11.00	1.85	2.90	0.00	2.375	0	-
12.00	3.60	3.80	0.00	3.70	0	-
13.00	4.60	4.80	0.00	4.70	0	-

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.16k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M