Domo DOMO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.30	6.70	0.00	6.00	0.00	0.00 %	0	0	-
2.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
3.00	3.20	4.90	0.00	4.05	0.00	0.00 %	0	0	-
4.00	2.65	3.90	0.00	3.275	0.00	0.00 %	0	0	-
5.00	1.75	2.15	3.94	1.95	0.00	0.00 %	0	5	-
6.00	0.20	1.10	2.35	0.65	0.00	0.00 %	0	12	-
7.00	0.30	0.45	0.33	0.375	0.00	0.00 %	0	235	-
8.00	0.05	0.15	0.10	0.10	-0.04	-28.57 %	2	380	24/04/2025
9.00	0.00	0.10	0.05	0.05	0.00	0.00 %	1	493	24/04/2025
10.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	883	-
11.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	39	-
12.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	367	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.08	0.08	0.00	0.00 %	0	124	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	14	-
6.00	0.05	0.20	0.10	0.125	-0.09	-47.37 %	20	224	24/04/2025
7.00	0.40	0.50	0.30	0.45	-0.30	-50.00 %	1	209	23/04/2025
8.00	1.10	1.25	1.14	1.175	0.00	0.00 %	0	192	-
9.00	1.65	3.10	1.68	2.375	0.00	0.00 %	0	91	-
10.00	2.70	4.10	0.00	3.40	0.00	0.00 %	0	0	-
11.00	3.40	4.30	2.50	3.85	0.00	0.00 %	0	0	-
12.00	4.40	5.30	0.00	4.85	0.00	0.00 %	0	0	-
13.00	5.90	6.30	0.00	6.10	0.00	0.00 %	0	0	-
14.00	6.90	8.00	0.00	7.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M