ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CVRx Inc

CVRx Inc (CVRX)

11.72
-0.55
(-4.48%)
마감 06 4월 5:00AM
11.72
0.01
(0.09%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.507.8011.500.009.650.000.00 %00-
5.005.409.008.807.200.000.00 %00-
7.502.206.507.304.350.000.00 %01-
10.000.953.306.002.1250.000.00 %06-
12.501.052.251.051.650.000.00 %03-
15.000.050.200.120.1250.000.00 %051-
17.500.501.500.501.000.000.00 %020-
20.002.001.502.001.750.000.00 %02-
22.500.491.500.490.9950.000.00 %020-
25.000.001.500.000.000.000.00 %00-
30.000.651.500.651.0750.000.00 %011-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.500.000.000.000.00 %00-
5.000.200.050.200.1250.000.00 %010-
7.500.051.450.100.750.05100.00 %321005/04/2025
10.000.201.550.200.8750.000.00 %025-
12.500.353.301.111.8250.000.00 %0111-
15.002.005.503.003.750.000.00 %01-
17.504.208.000.006.100.000.00 %00-
20.007.4010.000.008.700.000.00 %00-
22.509.6012.500.0011.050.000.00 %00-
25.0011.5015.500.0013.500.000.00 %00-
30.0016.7020.500.0018.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
DewDiligence DewDiligence 3 분 전
https://twitter.com/DewDiligence/status/1908656458411237648
ENTA
DewDiligence DewDiligence 3 분 전
https://twitter.com/DewDiligence/status/1908656458411237648
Magnum7419 Magnum7419 4 분 전
I am current selling my shares of TWOH and using said profts for $AHRO
AHRO TWOH
JD400 JD400 4 분 전
😱 MUST WATCH: JPMorgan Warns—You Will Lose 30% of Your Money!

Apr 5, 2025
What's unfolding right now could slam the S&P 500 down 30% or MORE !

https://www.youtube.com/watch?v=Z0rq7rrBp9w

Comments:

30%? There are lots of sav
skitahoe skitahoe 5 분 전
Gunny, I'd be willing to bet that if you sent the milk to Canada it wasn't tariffed under the current arrangement. The administration has overstated the position that makes the US appear to be a big loser, when service is included, we're still an economic powerhouse. In reality, people working in
CRTG
Gmenfan Gmenfan 5 분 전
Hey CH , good post.... What site did that come from?
georgejjl georgejjl 5 분 전
Expect AVXL stock to be trading at $10.00 per share at 10:00 AM EDT and to close at or near the high of the day HOD Monday 7 April 2025.

Good luck and GOD bless,
AVXL
JD400 JD400 5 분 전
😱 MUST WATCH: JPMorgan Warns—You Will Lose 30% of Your Money!

Apr 5, 2025
What's unfolding right now could slam the S&P 500 down 30% or MORE !

https://www.youtube.com/watch?v=Z0rq7rrBp9w

Comments:

30%? There are lots of sav
Drugdoctor Drugdoctor 5 분 전
Yes, and thanks for posting the FACTS again, as the 🤡s continue to post FAKE NEWS over and over again, trying to convince longs to sell to them I guess. Too bad the haters waste their weekends watching the boards like a hawk, to pounce on every post by longs, and post nonsense responses.
GVSI
Gmenfan Gmenfan 7 분 전
The libs refuse to see it that way!!
RobotDroid RobotDroid 7 분 전
News next week you say. Prepare for disappointment. Over, and over.
NWBO
Magnum7419 Magnum7419 8 분 전
lol ty for your in depth look at CG
AHRO
Gmenfan Gmenfan 8 분 전
Fight the good fight:

https://media.gettr.com/group4/getter/2025/04/05/20/4dd267b6-ef6c-0c30-657f-17d4709d843b/6b64cb9338eed337b49ecf55f21c75a5_768x0.jpg
janice shell janice shell 8 분 전
If it is FREE, why do they want $6.95 for it????

That is an excellent question. I guess Anissa isn't terribly bright. I'll also guess they haven't sold any, and probably haven't given any away, either.
BullNBear52 BullNBear52 10 분 전
So you gave up on the S&P?
janice shell janice shell 10 분 전
Uhm, do you know what matures this year?…

The pods.
krab krab 10 분 전
That was great informative interview !!!
Thanks for the link
FNMA
RobotDroid RobotDroid 11 분 전
I followed a pot stock board a few years back that slowly died as the hype faded and posters were bemoaning their loses and failure to sell.
NWBO
jimr1717 jimr1717 11 분 전
Then put me on ignore.
CRSM
BullNBear52 BullNBear52 11 분 전
In this instance Trump telegraphed exactly what he would do which is why I went strictly bonds in early February. I can live quite nicely with a 4.5% return as I did at the end of 2007. Bill Gross was my hero back then. I'm retired, worked too hard for what we have and I'm not giving it back to some
crazy horse 0 crazy horse 0 12 분 전
Democrats, you’ve got some nerve. You’re out here clutching your pearls over Trump, but where was your outrage when it mattered? You sat there, silent as a graveyard, while your party trashed this country for four years. Millions of illegals stormed our southern border—over 2 million encounters in 2
ombowstring ombowstring 12 분 전
It's more likely that we'll recover in 3-5 years. It might be a good idea to lay low in the meantime.
JP313 JP313 12 분 전
A lot of your post are baseless
CRSM
jimr1717 jimr1717 13 분 전
Listen To The BongWater
HMBL
Investor082 Investor082 13 분 전
Agreed!
NWBO