CSW Industrials CSWI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

CSW Industrials Inc (CSWI)

304.21

5.34

(1.79%)

마감 24 4월 5:00AM

304.21

0.00

( 0.00% )

시간외 단일가: 6:44PM

CSWI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	99.90	109.00	0.00	104.45	0.00	0.00 %	0	0	-
210.00	90.20	100.00	0.00	95.10	0.00	0.00 %	0	0	-
220.00	80.70	90.00	0.00	85.35	0.00	0.00 %	0	0	-
230.00	70.20	80.00	0.00	75.10	0.00	0.00 %	0	0	-
240.00	60.20	70.00	0.00	65.10	0.00	0.00 %	0	0	-
250.00	51.00	60.90	0.00	55.95	0.00	0.00 %	0	0	-
260.00	41.30	51.00	0.00	46.15	0.00	0.00 %	0	0	-
270.00	32.50	42.00	0.00	37.25	0.00	0.00 %	0	0	-
280.00	23.20	33.00	0.00	28.10	0.00	0.00 %	0	0	-
290.00	15.20	25.00	0.00	20.10	0.00	0.00 %	0	0	-
300.00	9.00	18.90	0.00	13.95	0.00	0.00 %	0	0	-
310.00	4.00	13.00	5.00	8.50	0.00	0.00 %	0	16	-
320.00	0.70	10.00	0.00	5.35	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	5.00	5.00	0.00	0.00 %	0	1	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
290.00	1.00	10.00	0.00	5.50	0.00	0.00 %	0	0	-
300.00	4.20	14.00	0.00	9.10	0.00	0.00 %	0	0	-
310.00	9.00	18.90	0.00	13.95	0.00	0.00 %	0	0	-
320.00	15.10	24.90	0.00	20.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.2008 (82.05%)	45.02M
CNEYCN Energy Group Inc	US$ 0.2251 (77.10%)	62.18M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.0194 (-92.10%)	26.49M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	13
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2251 (77.10%)	62.18M
PETWag Group Company	US$ 0.2008 (82.05%)	45.02M
GNLNGreenlane Holdings Inc	US$ 0.0194 (-92.10%)	26.49M
DMNDamon Inc	US$ 0.0036 (-12.20%)	22.15M
TWGTop Wealth Group Holding Ltd	US$ 0.1541 (2.32%)	13.36M

JJZander

JJZander 2 분 전

Uncle Monkey

Uncle Monkey 7 분 전

Lime Time

Lime Time 7 분 전

He does it through court doc petitioning. He looks for the largest holders and if you can't prove that you've bought them on open market, they can and will get wiped from your account. The court will cancel them. This CEO is the King of share reductions. It's the opposite of dilution. It's a very go

Uncle Monkey

Uncle Monkey 7 분 전

don't worry because moving to Tampa = FSR

hahahahahahah
hahahahaha

#fakenewsmodFOS

QaB2i

QaB2i 7 분 전

Emil didn't sell a share of NUKK because he owns 100% restricted stock.

WooptdooU

WooptdooU 7 분 전

Public face punches would surprise anyone...eom

Slow waiter

Slow waiter 8 분 전

That is a good question. Probably will be answered by TMMI best. Hope a PR comes out with more detail that addresses that question.

JustJack

JustJack 9 분 전

So Steve lied to shareholders over 7 times about becoming profitable.
Outright lies and NOT outside factors.
Great, Thanks.
Just a share selling scheme.

sunspotter

sunspotter 10 분 전

Nah. It's not only late, it will never come.

eagle8

eagle8 11 분 전

The application is for GBM AND rGBM .

GL

SkeBallLarry

SkeBallLarry 12 분 전

" Good Morning to ya, Capgain " .. !!

spartex

spartex 12 분 전

It wasn't just the # $2B, it was the buyer, the CCP! Reread my post to fully understand my position.

Edward

Edward 12 분 전

This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.

Ok then ok well! Still NOT SELLING!!!

????

Defies logic.

Investor Agrees that VXIT is dead and buried, but still won't sell.

RickNagra

RickNagra 18 분 전

Not in a million years.

jxyzobrien

jxyzobrien 19 분 전

6 am tariff news

https://investorshub.advfn.com/uimage/uploads/2025/4/24/bayfotariff_4_24.png

yudilks

yudilks 21 분 전

Pre-market price dropped by >17%?!?

pepeoil

pepeoil 22 분 전

What are yummy shares? Bwahaaaaaaa

getmenews

getmenews 23 분 전

Yeap, back to firing powel, and beam mu up scotty is breaking up, the message isn't clear?

335ish next?

It's in the stars!

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg

FeMike

FeMike 24 분 전

"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.

These lines in particular, but yes the whole article doesn’t read right.

I have a high degree of confidence that wa

Minitruckin

Minitruckin 26 분 전

Tic toc tic toc 🚀

1Bigmac

1Bigmac 27 분 전

https://www.youtube.com/watch?v=8d8V7vMPHLc

highlandernew

highlandernew 28 분 전

🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X

CSW Industrials

Discover Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관