ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

304.21
5.34
(1.79%)
마감 24 4월 5:00AM
304.09
-0.12
(-0.04%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.0099.90109.000.00104.450.000.00 %00-
210.0090.20100.000.0095.100.000.00 %00-
220.0080.7090.000.0085.350.000.00 %00-
230.0070.2080.000.0075.100.000.00 %00-
240.0060.2070.000.0065.100.000.00 %00-
250.0051.0060.900.0055.950.000.00 %00-
260.0041.3051.000.0046.150.000.00 %00-
270.0032.5042.000.0037.250.000.00 %00-
280.0023.2033.000.0028.100.000.00 %00-
290.0015.2025.000.0020.100.000.00 %00-
300.009.0018.900.0013.950.000.00 %00-
310.004.0013.005.008.500.000.00 %016-
320.000.7010.000.005.350.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.000.004.800.000.000.000.00 %00-
210.000.004.800.000.000.000.00 %00-
220.000.004.805.005.000.000.00 %01-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.000.004.800.000.000.000.00 %00-
260.000.004.800.000.000.000.00 %00-
270.000.004.800.000.000.000.00 %00-
280.000.0510.000.005.0250.000.00 %00-
290.001.0010.000.005.500.000.00 %00-
300.004.2014.000.009.100.000.00 %00-
310.009.0018.900.0013.950.000.00 %00-
320.0015.1024.900.0020.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M
Pickme2 Pickme2 1 분 전
Funny how 23 shares in 2 trades tanked it down so low....imagine what 42,000,000 will do...yikes 👇
ATMH
janice shell janice shell 2 분 전
He will come to regret doing that. There will be jokes, some of them involving Trump:

An in-house construction crew renovated the adjacent green room earlier this year. The room previously had minimal furnishings — a table with chairs, a TV, photos of former defense secretaries and a
jesster64 jesster64 3 분 전
"The market’s response in pre-trading shows speculative interest that could either grow or wane."
imagine that. It could go up OR it could go down.
NWBO
jaiguruji7 jaiguruji7 4 분 전
Either you are a bag holder and not very happy which is your responsibility and you have to deal with it or a paid basher posting negativity, misinformation and disinformation about DBMM and management 24/7/365, with a negative agenda to get the share price down and to fail the company.
DBMM
JERSEYHAWG JERSEYHAWG 6 분 전
Yes it was very nice. But we have been in Pennsylvania many times over the years. So for us to be out west, Idaho, Montana, those wonderfull mountains etc was much more exciting. Even the flatlands, wind turbines, oil rigs. Small towns etc Thank you
LEHNQ
Jane1999 Jane1999 7 분 전
I was in NUKK when this CEO Emil Assentato took it from $0.0012 to $78. He had 10% of NUKK. Still he has. I never sold even one share at $78. Now in TWOH he has 3B shares. I am sure that He will not sell even one share at even $100. He is the best friend of shareholders. His director is from WARREN
NUKK TWOH
Its_TradingG Its_TradingG 8 분 전
Nope lol just not a gullible idiot like most on here 
IGPK
janice shell janice shell 9 분 전
Of course all that is true. Musk has never invented anything. He seems to deal more in "concepts". Oddly enough, so does You Know Who. But Elon and Donnie are both very good at one important thing: self-promotion. Or, if you want, you can call it "branding". Sounds better.

And it's h
Stockman1010101 Stockman1010101 9 분 전
The higher FNMA goes up the more FMCC will fall behind. Of the two stocks FNMA is a better money maker for profit growth. Just because you foolishly loaded up on FMCC does not make it the better play for percentage profits. IMHO. 
FMCC
golfforpennies golfforpennies 10 분 전
9 out of 11 days green. When will you ever learn how to trade these tickers. Someone give him lessons. He needs help
GVSI
shajandr shajandr 12 분 전
Rooftard studying a broad at Oxford. He's on a Maduro Fellowship funded by Venezuelan bonds.
Nebuchadnezzar Nebuchadnezzar 13 분 전
why wont CEO file a form 4?

he cant buy 10,000,000 shares for $20,000 just as a show of good faith?

0018-.0022 is a very critical level that the stock must trade over and close above

today i stopped watching, the volume and price action of late is nothin
RITE
janice shell janice shell 16 분 전
Are they charging these people 5 million bucks for a green card?

Something like that. The Swiss do charge for the security you enjoy if you live there. Residence permits are not cheap. It's an expensive place to move to.
Researchfyi Researchfyi 16 분 전
So is this www fraudulent & misleading shareholders? 🤔?

https://www.liquidmetal.com/consumer-electronics

And then there is the EOY ONE WAY SPIN CALL MENTIONING CE? 🤔?
LQMT
norisknorewards norisknorewards 16 분 전
Not bad writing (at a 2nd grade level) for a robot. You will get trained appropriately someday
NWBO
IHuser IHuser 18 분 전
imo...Vexari I am tired and i put all these bands in but they wont talk....don't think they are all not sitting on their asses saying ihuser put us up.......we are are popular ! This ai text algorithm is nothing but a hassle...like if i wanted to say that.,.I would have typed that???.......I used
AZN
Nebuchadnezzar Nebuchadnezzar 21 분 전
markets dont give back 700 points in bull markets

today was a GAP n TRAP on a non event

even if the "bottom" were to be in, there's no logical reason for stocks to make new highs in 2025

rallies are being sold, paradigm shift from the past 2 years
SPY
HomerRomer HomerRomer 22 분 전
Out of all the stocks in my portfolio, the only one Fidelity is interested in borrowing is AVXL.  Short squeeze is emanant...just need one nugget of news to ignite!
AVXL
droopyeyes droopyeyes 23 분 전
Golf is boring Sell ur two shares and get off the board .You probably got no skin in this game and sold today Chase the ask tommrow clown
imo 
AFFU
TightCoil TightCoil 23 분 전
Re-listing (Up-Listing)
is more important
than Release...Trust Me
FNMA
ORBAPU ORBAPU 24 분 전
I worked much of my career on Space Shuttle flight critical hardware so I know about root cause analysis. Challenger and Columbia are stark examples of what happens when you don't get to root cause. Diane Vaughan's book, The Challenger Launch Decision is an in depth look how things can go wrong if y
AMRN
Ayock Ayock 24 분 전
Don't look... just have more kids...they'll be fine...

And people who need these benefits keep voting for republicans !!! Makes no sense.


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492701503_1154530766778496_6103291379571656042_n.jpg?_nc_cat=1&ccb=1-7&_n