Cisco Systems CSCO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Cisco Systems Inc (CSCO)

64.11

0.30

(0.47%)

마감 02 3월 6:00AM

64.12

0.01

(0.02%)

시간외 거래: 9:58AM

CSCO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	10.05	10.30	11.11	10.175	0.00	0.00 %	0	2	-
55.00	9.05	10.10	6.57	9.575	0.00	0.00 %	0	5	-
56.00	8.05	8.30	8.70	8.175	0.00	0.00 %	0	16	-
57.00	6.55	7.95	6.45	7.25	0.00	0.00 %	0	153	-
58.00	5.20	7.20	5.35	6.20	-1.75	-24.65 %	12	39	01/03/2025
59.00	5.05	5.30	4.24	5.175	-1.76	-29.33 %	1	20	01/03/2025
60.00	3.70	4.30	3.39	4.00	-1.65	-32.74 %	50	78	01/03/2025
61.00	2.22	3.60	2.30	2.91	-0.75	-24.59 %	18	52	01/03/2025
62.00	1.66	2.69	1.75	2.175	-1.20	-40.68 %	85	81	01/03/2025
63.00	1.40	1.50	1.47	1.45	0.09	6.52 %	853	317	01/03/2025
64.00	0.74	0.95	0.78	0.845	-0.03	-3.70 %	1,728	665	01/03/2025
65.00	0.29	0.35	0.34	0.32	-0.02	-5.56 %	1,086	3,257	01/03/2025
66.00	0.09	0.11	0.10	0.10	-0.05	-33.33 %	629	1,506	01/03/2025
67.00	0.03	0.05	0.03	0.04	-0.04	-57.14 %	100	687	01/03/2025
68.00	0.01	0.07	0.01	0.04	-0.02	-66.67 %	60	383	01/03/2025
69.00	0.06	0.44	0.06	0.25	0.00	0.00 %	0	192	-
70.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	12	935	01/03/2025
71.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	603	-
72.00	0.01	0.68	0.01	0.345	0.00	0.00 %	0	1	-
73.00	0.05	0.01	0.05	0.03	0.00	0.00 %	0	2,000	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.16	1.27	0.16	0.715	0.00	0.00 %	0	2	-
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	79	-
56.00	0.05	0.06	0.05	0.055	0.00	0.00 %	0	81	-
57.00	0.05	0.15	0.05	0.10	0.00	0.00 %	1	11	01/03/2025
58.00	0.02	0.27	0.03	0.145	0.01	50.00 %	4	93	01/03/2025
59.00	0.01	0.07	0.05	0.04	0.00	0.00 %	57	82	01/03/2025
60.00	0.01	0.23	0.07	0.12	0.00	0.00 %	181	245	01/03/2025
61.00	0.06	0.10	0.13	0.08	0.08	160.00 %	243	770	01/03/2025
62.00	0.12	0.16	0.21	0.14	-0.03	-12.50 %	193	497	01/03/2025
63.00	0.27	0.33	0.29	0.30	-0.21	-42.00 %	295	621	01/03/2025
64.00	0.58	0.67	0.82	0.625	0.00	0.00 %	237	1,603	01/03/2025
65.00	1.11	1.24	1.17	1.175	-0.25	-17.61 %	125	401	01/03/2025
66.00	1.82	2.57	2.81	2.195	0.57	25.45 %	62	58	01/03/2025
67.00	2.51	2.99	3.88	2.75	0.98	33.79 %	11	26	01/03/2025
68.00	2.96	4.80	5.05	3.88	0.00	0.00 %	51	0	01/03/2025
69.00	3.85	5.85	5.15	4.85	1.20	30.38 %	26	0	01/03/2025
70.00	5.00	6.40	5.25	5.70	0.00	0.00 %	0	0	-
71.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
72.00	6.85	8.85	8.65	7.85	0.00	0.00 %	0	2	-
73.00	8.80	9.85	9.95	9.325	0.00	0.00 %	1	0	01/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

Greedy G

Greedy G 2 주 전

~bought the 2/21 $67 calls @.04c

Can't believe this is much higher by now

Greedy G

Greedy G 3 주 전

~bought 2/21 $73 calls @.04c ahead of earnings today

Monksdream

Monksdream 3 주 전

CSCO, new 52/high

Monksdream

Monksdream 3 주 전

CSCO, new 52 week high

Monksdream

Monksdream 4 주 전

CSCO, new 52/week high

Monksdream

Monksdream 3 월 전

CSCO, new 52 high

Monksdream

Monksdream 3 월 전

CSCO, new 52 high

bwrbad

bwrbad 11 월 전

maybe CSCO.ai🫠

Greedy G

Greedy G 1 년 전

~bought the 2/23 $60 calls @.05c

CUIN2

CUIN2 1 년 전

Monksdream

Monksdream 2 년 전

CSCO new 52 week high

Monksdream

Monksdream 2 년 전

CSCO new 52 week low

Greedy G

Greedy G 2 년 전

~bought 8/25 $58 calls @.08c

Monksdream

Monksdream 2 년 전

CSCO new 52 week high

Pisd

Cisco Schedules Conference Call for Q4 and Fiscal Year 2022 Financial Results
August 03 2022 - 04:30PM
PR Newswire (US)

SAN JOSE, Calif., August 3, 2022 /PRNewswire/ -- Cisco has scheduled a conference call for Wednesday, August 17, 2022, at 1:30 PM (PT); 4:30 PM (ET) to announce its fourth quarter and fiscal year 2022 financial results for the period ending Saturday, July 30, 2022.

Cisco Logo (PRNewsfoto/Cisco)

Financial results will be released over PR Newswire via US National and European Financial distribution, after the close of the market on Wednesday, August 17, 2022.

Cisco's quarterly earnings press release will be posted at newsroom.cisco.com.

Date:
Wednesday, August 17, 2022

Time:
1:30 PM (PT); 4:30 PM (ET)

To Listen via Telephone:
888-848-6507
212-519-0847 (for International Callers)

RSVP:
No RSVP is necessary

To Listen via the Internet:
We are pleased to offer a live and replay audio broadcast of the conference call with corresponding slides at https://investor.cisco.com.

Replay:
A telephone playback of the Q4 and FY2022 conference call is scheduled to be available beginning at 4:00 PM (PT) on August 17, 2022, through 4:00 PM (PT) August 24, 2022. The replay will be accessible by calling 866-517-3736 (International callers: 203-369-2047). The call runs 24 hours/day, including weekends.

An archived version of the webcast will be available on Cisco's Investor Relations website at https://investor.cisco.com.

About Cisco
Cisco (NASDAQ: CSCO) is the worldwide leader in technology that powers the Internet. Cisco inspires new possibilities by reimagining your applications, securing your data, transforming your infrastructure, and empowering your teams for a global and inclusive future. Discover more on The Newsroom and follow us on Twitter.

Cisco and the Cisco logo are trademarks or registered trademarks of Cisco and/or its affiliates in the U.S. and other countries. A listing of Cisco's trademarks can be found at www.cisco.com/go/trademarks. Third-party trademarks mentioned are the property of their respective owners. The use of the word partner does not imply a partnership relationship between Cisco and any other company.

Investor Relations Contact:

Press Contact:

Carol Villazon

Robyn Blum

Cisco

Cisco

(408) 527-6538

(408) 853-9848

carolv@cisco.com

rojenkin@cisco.com

Pisd

..took $42.50..Dow component, great dividend, industry leader..beat down, CSCO$...

Porterhouse10

Porterhouse10 3 년 전

Major_Bankz

Major_Bankz 3 년 전

CSCO is a bell weather that means this will tank the whole market tomorrow, and they are blaming Covid and russia for their weak earnings, so pathetic. IMO

BottomBounce

BottomBounce 3 년 전

$CSCO was $3.00 in 2008 last economy melt down.

Major_Bankz

Major_Bankz 3 년 전

THE PIG is GETTING ROASTED IN AFTERHOURS, AHAAAAAAAAA!

BottomBounce

BottomBounce 4 년 전

Cisco Systems, Inc $CSCO
Book Value Per Share (mrq) 9.54

BottomBounce

BottomBounce 4 년 전

Cisco Systems, Inc $CSCO
Total Debt (mrq) 12.54B

$Pistol Pete$

$Pistol Pete$ 4 년 전

Nebuchadnezzar

Nebuchadnezzar 4 년 전

CSCO--its found a safe trading range $37-$43

$Pistol Pete$

$Pistol Pete$ 4 년 전

We are all good now

Nebuchadnezzar

Nebuchadnezzar 4 년 전

CSCO-might be best to sell some covered calls against this, was hoping it would be closer to $43-$45 in this up market

Porterhouse10

Porterhouse10 4 년 전

Hopefully this junk bounces off its 52week low

$Pistol Pete$

$Pistol Pete$ 4 년 전

Looking good in the last couple days. Looks like it is rebounce

mick

good morning 09-29-2020

mick

Cisco Systems Inc (CSCO)
39.49 ? 0.36 (0.92%)
Volume: 4,823 @09/29/20 7:09:54 AM EDT
Bid Ask Day's Range
39.41 39.5 - - -
CSCO Detailed Quote

$Pistol Pete$

$Pistol Pete$ 4 년 전

Right time for dividend at $.36 cents

$Pistol Pete$

$Pistol Pete$ 4 년 전

girlfriend

girlfriend 4 년 전

Yeah its a fun market with all the volatility.

Been trading PYPL, AAPL, AMD, etc. Holding a few of each too.

Nebuchadnezzar

Nebuchadnezzar 4 년 전

CSC0-definitely good value down here.

also eying T XOM INTC CVX SBUX and DIS again

girlfriend

girlfriend 4 년 전

Good move Nebs.....I just took a position at nearly the same price. CSCO is a nice "value" down here hope it gets some eyes!

Nebuchadnezzar

Nebuchadnezzar 4 년 전

CSCO-just added 150 at $37.89

$Pistol Pete$

$Pistol Pete$ 4 년 전

$CSCO reported 3 new insider trades to the SEC in the last 2 minutes.

80,382 shares acquired by Martinez Maria (EVP, Chief Customer Exp Offcr) newsfilter.io/articles/4-fo...
50,239 shares acquired by Chandler Mark D (EVP, LglSrvs & GenCnsl) newsfilter.io/articles/4-fo...
100,478 shares acquired by Elliott Geraldine (EVP, Chief Sales & Mktg Offcr) newsfilter.io/articles/4-fo...

wagner

wagner 4 년 전

Cisco: Be Patient And Don't Overreact https://seekingalpha.com/article/4374357-cisco-be-patient-and-dont-overreact

wagner

wagner 4 년 전

Looks like 39s are refused

wagner

wagner 4 년 전

Added some @40, LT figures are coming..

wagner

wagner 4 년 전

No option after today's short attack?

wagner

wagner 4 년 전

Falling on low volume????
Ideas
So ugly figures even with cut of costs?? I don't get it...

wagner

wagner 5 년 전

Expectations for Wednesday figures?

wagner

wagner 5 년 전

Intraday nice blocktrade 42,02 and closed 42,20.......
Next week I expect to change the direction from red to green, 43ss

wagner

wagner 5 년 전

Fintel shows intis buying the weaknes, boring to wait before the race starts...
Intel already did, Cisco will follow
Good news
Earnings
Dividend

mick

https://www.otcmarkets.com/stock/CSCO

$Pistol Pete$

$Pistol Pete$ 5 년 전

Hopefully short get squeeze tomorrow

wagner

wagner 5 년 전

Some volume of shorter exits

$Pistol Pete$

$Pistol Pete$ 5 년 전

$CSCO Cisco Systems says it plans to acquire BabbleLabs

https://www.marketwatch.com/story/cisco-systems-says-it-plans-to-acquire-babblelabs-2020-08-25

wagner

wagner 5 년 전

Nice bounce intraday

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관