ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

347.73
-17.71
(-4.85%)
마감 07 3월 6:00AM
349.00
1.27
( 0.37% )
시간외 단일가: 7:20PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
325.0020.9524.8540.6322.900.000.00 %019-
327.5019.2522.0029.2520.6250.000.00 %044-
330.0017.4019.8518.2218.625-17.43-48.89 %78007/03/2025
332.5015.5517.1520.2016.350.000.00 %025-
335.0012.6515.1028.0013.875-0.40-1.41 %61106/03/2025
337.5010.9512.7526.0011.850.000.00 %020-
340.008.9012.1010.0010.50-15.00-60.00 %6112507/03/2025
342.506.709.0520.607.875-3.00-12.71 %74707/03/2025
345.006.308.106.507.20-12.65-66.06 %5517907/03/2025
347.504.905.905.145.40-14.86-74.30 %12417007/03/2025
350.003.804.853.904.325-12.10-75.62 %53849307/03/2025
352.502.793.603.153.195-11.35-78.28 %7014807/03/2025
355.002.102.602.202.35-11.30-83.70 %49645607/03/2025
357.501.471.751.501.61-10.40-87.39 %30734307/03/2025
360.001.071.541.181.305-8.82-88.20 %1,40091907/03/2025
362.500.770.950.810.86-7.79-90.58 %1,01022107/03/2025
365.000.540.900.590.72-6.71-91.92 %85360707/03/2025
367.500.400.530.400.465-5.65-93.39 %87623407/03/2025
370.000.300.560.300.43-4.77-94.08 %1,65795207/03/2025
372.500.180.530.210.355-3.79-94.75 %76927607/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
325.000.200.360.370.280.23164.29 %4901,40807/03/2025
327.500.110.420.350.2650.1794.44 %7626307/03/2025
330.000.270.620.550.4450.33150.00 %1,0691,42407/03/2025
332.500.530.910.850.720.58214.81 %39544707/03/2025
335.001.041.241.141.140.77208.11 %48186907/03/2025
337.501.441.691.701.5651.18226.92 %26929707/03/2025
340.001.862.242.132.051.50238.10 %1,8461,79607/03/2025
342.501.972.992.782.481.96239.02 %29526407/03/2025
345.003.604.053.823.8252.67232.17 %1,97579507/03/2025
347.504.355.104.834.7253.22200.00 %1,11640107/03/2025
350.006.006.356.156.1754.30232.43 %3,8852,33907/03/2025
352.507.408.857.758.1255.32218.93 %57631407/03/2025
355.009.059.859.459.456.51221.43 %1,56968407/03/2025
357.5010.7012.0511.8511.3758.15220.27 %54531407/03/2025
360.0011.9514.7013.3013.3258.80195.56 %2,0181,17107/03/2025
362.5014.4516.1515.5015.3010.02182.85 %20916207/03/2025
365.0017.3019.2518.2318.27511.43168.09 %1,15062007/03/2025
367.5018.5521.2520.6719.9012.47152.07 %13323107/03/2025
370.0020.7023.0022.6321.8512.63126.30 %41194707/03/2025
372.5024.2026.8025.5625.5014.61133.42 %2457107/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.36
(-34.64%)
1.07M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.79M
CTMXCytomX Therapeutics Inc
US$ 0.8329
(34.93%)
12.44M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
ICONIcon Energy Corporation
US$ 0.1524
(5.10%)
5.82M

CRWD Discussion

게시물 보기
Slim6 Slim6 3 일 전
A terrible miss by CRWD. They lost more money.
GAAP net loss attributable to CrowdStrike was $92.3 million, compared to net income of $53.7 million in the fourth quarter of fiscal 2024. The company earnings were 270% worse than prior year's quarter. This one may hit $130 per share.
👍️0
lvhd lvhd 3 일 전
aha
👍️ 1
Greedy G Greedy G 3 일 전
~bought 3/7 $505 calls @.09c
👍️0
EarningsCentral EarningsCentral 3 월 전
$CRWD Q3 2025 Earnings Call Recap Video
👍️0
Monksdream Monksdream 3 월 전
CRWD 10 Q due 11/26
👍️0
TechandBio TechandBio 5 월 전
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 5 월 전
Woohoo!
👍️0
HJ72 HJ72 5 월 전
Beautiful! $$$
👎️ 1
Lokotony Lokotony 6 월 전
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 6 월 전
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 7 월 전
LOL
👍️0
OldSouthern OldSouthern 7 월 전
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 7 월 전
No way!
👍️0
Hitman970 Hitman970 7 월 전
Sub 50$ highly likely.
👍️0
HJ72 HJ72 7 월 전
Not a chance LOL
👍️0
Hitman970 Hitman970 7 월 전
This is going to 50$
👍️0
double_m double_m 7 월 전
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 7 월 전
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 7 월 전
PT 50$
👍️0
Phill-lecup Phill-lecup 7 월 전
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 7 월 전
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 7 월 전
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 7 월 전
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 7 월 전
lol ooooops
👍️0
NYCPuglet NYCPuglet 7 월 전
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 7 월 전
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 8 월 전
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 8 월 전
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 8 월 전
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 8 월 전
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 8 월 전
Profits are worthless unless they are taken
👍️0
double_m double_m 8 월 전
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 8 월 전
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 8 월 전
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 월 전
Might be a buy here…
👍️0
Matrix999 Matrix999 8 월 전
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 8 월 전
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 9 월 전
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 9 월 전
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 9 월 전
Beer money
👍️0
Premium Stocks Premium Stocks 10 월 전
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 12 월 전
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 1 년 전
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 1 년 전
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 1 년 전
CRWD 10Q March 5
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52=week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CRWD new 52 week high
👍️0