ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

44.51
-2.06
(-4.42%)
마감 26 2월 6:00AM
44.99
0.48
( 1.08% )
시간외 단일가: 6:48PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.004.004.904.804.45-5.75-54.50 %207026/02/2025
40.503.705.300.004.500.000.00 %00-
41.003.504.003.743.75-4.11-52.36 %111226/02/2025
41.503.103.507.803.300.000.00 %05-
42.002.104.502.903.30-1.73-37.37 %118226/02/2025
42.501.602.659.742.1250.000.00 %09-
43.001.254.001.792.625-2.09-53.87 %3009226/02/2025
43.500.601.852.601.2250.000.00 %0132-
44.002.453.103.832.7750.000.00 %058-
44.501.051.251.101.15-1.60-59.26 %122226/02/2025
45.000.801.001.000.90-1.93-65.87 %7421326/02/2025
45.501.452.001.651.7250.000.00 %042-
46.000.500.650.600.575-1.48-71.15 %958626/02/2025
46.500.901.401.351.150.000.00 %018-
47.000.300.400.350.35-0.75-68.18 %1516026/02/2025
47.500.200.350.280.275-0.77-73.33 %33226/02/2025
48.000.350.700.650.525-0.20-23.53 %213125/02/2025
48.500.100.250.180.175-0.52-74.29 %83326/02/2025
49.000.050.200.150.125-0.50-76.92 %188926/02/2025
49.500.050.200.130.125-0.52-80.00 %54826/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.050.100.090.0750.0480.00 %1510426/02/2025
40.500.000.150.000.000.000.00 %00-
41.000.100.200.360.150.000.00 %034-
41.500.050.150.050.100.000.00 %023-
42.000.100.350.190.2250.015.56 %16025/02/2025
42.500.200.250.200.2250.000.00 %07-
43.000.350.500.430.425-0.02-4.44 %1178526/02/2025
43.500.250.400.300.3250.000.00 %017-
44.000.300.600.340.450.000.00 %0463-
44.500.400.750.330.5750.000.00 %018-
45.000.550.800.450.6750.000.00 %0211-
45.500.751.050.850.900.1013.33 %12625/02/2025
46.001.452.101.401.7750.4547.37 %73771126/02/2025
46.502.103.302.142.700.9376.86 %46026/02/2025
47.001.401.801.251.600.000.00 %0555-
47.501.652.201.401.9250.000.00 %0108-
48.002.002.651.852.3250.000.00 %0268-
48.502.352.953.302.650.000.00 %029-
49.002.703.402.423.050.000.00 %0173-
49.504.706.402.165.550.000.00 %034-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.18
(54.37%)
29.88k
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
3.22M
QVCGAQVC Group Inc
US$ 0.4581
(19.30%)
2.87M

CRSP Discussion

게시물 보기
jondoeuk jondoeuk 4 일 전
Looks pretty bullish for Casgevy https://www.businesswire.com/news/home/20250221469479/en/bluebird-bio-Announces-Definitive-Agreement-to-be-Acquired-by-Carlyle-and-SK-Capital
👍️0
TechandBio TechandBio 1 주 전
Added a chunk today to my stash average is now 42.00

$CRSP
👍️0
TechandBio TechandBio 1 주 전
Nice pre market action!

Very deep pipeline with a mega partner VRTX

$CRSP
👍️0
TechandBio TechandBio 2 주 전
Starting to turn the corner now!

Glad I re-loaded the low 40's

$CRSP
👍️ 1
jondoeuk jondoeuk 1 월 전
Anticipated 2025 milestones https://www.globenewswire.com/news-release/2025/01/13/3008308/0/en/CRISPR-Therapeutics-Highlights-Strategic-Priorities-and-Anticipated-2025-Milestones.html
👍️ 1
jondoeuk jondoeuk 1 월 전
Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D
👍️ 1
jondoeuk jondoeuk 2 월 전
They will present at the 43rd Annual J.P. Morgan Healthcare Conference (Jan 14, at 2:15 PM PST).
👍️ 1
PonkenPlonken PonkenPlonken 3 월 전
cheap cheap
👍️ 1
jondoeuk jondoeuk 3 월 전
The PR https://www.globenewswire.com/news-release/2024/12/09/2993974/0/en/CRISPR-Therapeutics-Presents-Data-at-the-2024-American-Society-of-Hematology-ASH-Annual-Meeting.html

Poster https://ir.crisprtx.com/static-files/12114290-21a6-4544-9cb7-de4fe2852e94
👍️0
PonkenPlonken PonkenPlonken 3 월 전
Neglected ugly duckling. $NTLA, $VERV & $CRBU now do trials outside of the US.... Maybe sentiment change is on the horizon -- see below

"The CBER director also apologized for “mistakes” in how the FDA handled early work for in vivo gene therapies, which “led to offshoring of some of the trials.”"
https://endpts.com/fda-vaccine-chief-peter-marks-pledges-to-stay-as-long-as-hes-welcome/#:~:text=The%20CBER%20director%20also%20apologized,%E2%80%9Cit%20is%20really%20important.%E2%80%9D

CHEAP CHEAP
SRPT and BMS announcing nice CRISPR deals with ARWR and PRME should help this too!
👍️0
jondoeuk jondoeuk 3 월 전
CTX130 data in R/R T-cell lymphomas (peripheral T-cell lymphoma or cutaneous T-cell lymphoma) https://www.thelancet.com/journals/lanonc/article/PIIS1470-2045(24)00508-4/abstract

The ORR was 46.2%. Of those treated at DL3 and higher, the ORR was 51.6%.
👍️ 1
PonkenPlonken PonkenPlonken 3 월 전
so so so undervalued and misunderstood i believe...... frankly just cheap
https://x.com/RNAiAnalyst/status/1859876294487363651
👍️ 1
jondoeuk jondoeuk 3 월 전
They now have the ability to put in eight to nine edits. So it is a single cassette that expresses the CAR, can express a cytokine and has an shRNA-like approach to knock down genes. So there's no theoretical limit as to the number of edits, but there may be marginal utility beyond a certain point.

Hopefully, they look to improve donor selection, cell selection and manufacturing, as all could increase efficacy.
👍️ 1
jondoeuk jondoeuk 4 월 전
ASH abstract https://ash.confex.com/ash/2024/webprogram/Paper203563.html
👍️0
jondoeuk jondoeuk 4 월 전
Q3 business update and financial results https://www.globenewswire.com/news-release/2024/11/05/2974996/0/en/CRISPR-Therapeutics-Provides-Business-Update-and-Reports-Third-Quarter-2024-Financial-Results.html
👍️0
Monksdream Monksdream 4 월 전
CRSP 10Q 11/5
👍️0
Monksdream Monksdream 4 월 전
CRSP under $50
👍️0
jondoeuk jondoeuk 4 월 전
OT: In this Dr. Urnov, PhD, laid out the urgent case for major reform in the regulatory appraisal of clinical therapies involving CRISPR gene therapies https://www.liebertpub.com/doi/10.1089/crispr.2024.0082
👍️ 1
TechandBio TechandBio 5 월 전
CRSP will climb tremendously over the years.
SMMT went from $1.00-30.00+ this year cancer drug superior to Mercks Keytruda
ICCM company being over looked that kills cancers by freezing them 97% non recurrence rate for breast cancer after 5 years and superior data to lung cancer safe cryoblation is done in less than hour.
https://www.prnewswire.com/il/news-releases/icecure-medical-reports-positive-topline-results-from-ice3-cryoablation-breast-cancer-study-achievement-of-96-39-recurrence-free-rate-brings-company-one-step-closer-to-providing-women-a-non-surgical-alternative-to-lumpectomy-302092712.html

https://www.prnewswire.com/il/news-releases/icecure-medical-reports-positive-topline-results-from-ice3-cryoablation-breast-cancer-study-achievement-of-96-39-recurrence-free-rate-brings-company-one-step-closer-to-providing-women-a-non-surgical-alternative-to-lumpectomy-302092712.html
👍️0
Monksdream Monksdream 5 월 전
Buy range again thanks a bunch
👍️0
Monksdream Monksdream 5 월 전
Buy range again thanks a bunch
👍️0
OldAIMGuy OldAIMGuy 5 월 전
Hi MD,
Here's a little longer view:


This might also be a cyclical low here. But, most of 2024 has shown severe distribution of shares until about the last month. That, at least, seems to be flattening out.
Best wishes,
OAG
👍️0
Monksdream Monksdream 5 월 전
CRSP trend since February remains bearish
👍️0
jondoeuk jondoeuk 7 월 전
Q2 results https://finance.yahoo.com/news/crispr-therapeutics-provides-business-reports-200100452.html
👍️0
lambchops lambchops 7 월 전
Hey Monk, Hopefully you bought some shares on Friday@ Sold at 10% discount!

LC

CRISPR!!!
👍️0
Monksdream Monksdream 7 월 전
CRSP under $75
👍️0
TechandBio TechandBio 8 월 전
Crispr added some $120 Vertical debit spreads in 2026

$CRSP
👍️ 1
axelvento axelvento 9 월 전
I agree.....solid company$$$$$$$$
👍️0
Monksdream Monksdream 9 월 전
It may take some time for CRSP returns to a $200 price tag
The same could be said for hundreds of other stocks that soared during Covid mania
Since then the stock has rallied from low points
With all that money the company has to do incredible things with its biotechnology the stock isn’t going to zero
👍️ 1
axelvento axelvento 10 월 전
Strong balance sheet with approximately $2.1 billion in cash, cash equivalents, and marketable securities as of March 31, 2024

https://finance.yahoo.com/news/crispr-therapeutics-provides-business-reports-200000059.html
👍️0
jondoeuk jondoeuk 10 월 전
(OT): A new AI paper from Princeton and Stanford https://www.biorxiv.org/content/10.1101/2024.04.25.591003v2.full

CRISPR-GPT demonstrated a marked improvement in gene-editing experiments, increasing the accuracy of target gene modifications by up to 30% compared to conventional methods. In validation tests, it achieved a specificity rate exceeding 95%, with a significant reduction in off-targets. The system also reduced the time required to design and plan experiments by approximately 40%, streamlining the workflow for researchers.
👍️0
jondoeuk jondoeuk 10 월 전
Business Update and Q1 Financial Results https://uk.finance.yahoo.com/news/crispr-therapeutics-provides-business-reports-200000300.html
👍️0
jondoeuk jondoeuk 10 월 전
Highlights (plus new programs utilising in vivo gene editing) https://finance.yahoo.com/news/crispr-therapeutics-highlights-asgct-oral-110000066.html
👍️0
jondoeuk jondoeuk 10 월 전
https://www.globenewswire.com/news-release/2024/04/22/2867236/0/en/CRISPR-Therapeutics-to-Present-Oral-Presentation-at-the-American-Society-of-Gene-Cell-Therapy-ASGCT-2024-Annual-Meeting.html

EDIT is also pursuing myocilin-related glaucoma https://www.globenewswire.com/news-release/2024/04/22/2867244/0/en/Editas-Medicine-to-Present-Pre-clinical-Data-Demonstrating-Progression-of-in-vivo-Medicines-Pipeline-at-the-American-Society-of-Gene-and-Cell-Therapy-Annual-Meeting.html
👍️0
OldAIMGuy OldAIMGuy 11 월 전
StockCharts 3 year history with 20% ZigZag reversals................



CRSP seems to be suffering from lack of 'sponsorship' in that the stock has not shown "accumulation" trend along with the price rally since last year's October Low. There's been volume, but not accumulation bias.

Best wishes,
OAG
👍️0
OldAIMGuy OldAIMGuy 11 월 전
Hi MD,
CRSP is now down around 1/3 from its February high. The price is where I usually start to accumulate more shares.

Best wishes,
OAG
👍️0
Monksdream Monksdream 11 월 전
CRSP over $30
👍️0
jondoeuk jondoeuk 11 월 전
Upcoming https://uk.finance.yahoo.com/news/crispr-therapeutics-present-american-society-120000624.html
👍️0
Monksdream Monksdream 1 년 전
CRSP new 52 week high
👍️0
Monksdream Monksdream 1 년 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 년 전
CRSP new 52 week high
👍️ 1
Monksdream Monksdream 1 년 전
CRSP new 52 week high
👍️ 1
jondoeuk jondoeuk 1 년 전
They entered into an investment agreement for the sale of ~$280 million of its shares to a select group of institutional investors in a registered direct offering, at $71.5 apiece. The financing is being led by EcoR1 Capital and SR One with participation from existing investors and a healthcare specialist investor https://finance.yahoo.com/news/crispr-therapeutics-announces-280-million-133000932.html
👍️0
jondoeuk jondoeuk 1 년 전
EU approval https://finance.yahoo.com/news/european-commission-approves-first-crispr-065900771.html
👍️ 1
Monksdream Monksdream 1 년 전
Didn’t tank like BLUE
Recovered


More analysis from Nanolyze

👍️0
Monksdream Monksdream 1 년 전
So there has been some discussion since my last post
More in this podcast
🌈 1 🍆 1
jondoeuk jondoeuk 1 년 전
Around two months ahead of expectations https://www.globenewswire.com/news-release/2024/01/16/2810298/0/en/CRISPR-Therapeutics-Announces-U-S-Food-and-Drug-Administration-FDA-Approval-of-CASGEVY-exagamglogene-autotemcel-for-the-Treatment-of-Transfusion-Dependent-Beta-Thalassemia.html
👍️ 1
jondoeuk jondoeuk 1 년 전
Strategic Priorities and 2024 Outlook https://finance.yahoo.com/news/crispr-therapeutics-highlights-strategic-priorities-120000043.html
👍️0
jondoeuk jondoeuk 1 년 전
Webcast link https://jpmorgan.metameetings.net/events/healthcare24/sessions/49607-crispr-therapeutics-inc/webcast/general_signin?gpu_only=true&kiosk=true
👍️ 1
jondoeuk jondoeuk 1 년 전
Upcoming https://uk.finance.yahoo.com/news/crispr-therapeutics-present-42nd-annual-133000024.html
👍️0

최근 히스토리

Delayed Upgrade Clock