행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	8.30	12.00	0.00	10.15	0.00	0.00 %	0	0	-
24.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
25.00	6.30	9.70	6.01	8.00	0.00	0.00 %	0	1	-
26.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
27.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
28.00	3.50	7.00	4.60	5.25	0.00	0.00 %	0	11	-
29.00	2.60	6.30	0.00	4.45	0.00	0.00 %	0	0	-
30.00	1.80	5.10	2.50	3.45	0.00	0.00 %	0	428	-
31.00	1.20	5.10	1.20	3.15	0.00	0.00 %	0	30	-
32.00	0.50	4.90	1.30	2.70	0.00	0.00 %	0	247	-
33.00	0.10	3.50	1.35	1.80	0.00	0.00 %	0	31	-
34.00	0.10	2.75	0.77	1.425	0.00	0.00 %	0	1	-
35.00	1.10	3.00	1.50	2.05	0.40	36.36 %	53	828	04:58:16
36.00	0.10	2.75	2.25	1.425	0.00	0.00 %	0	3	-
37.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
38.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
39.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.35	0.40	0.40	0.00	0.00 %	0	0	-
41.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
23.00	0.00	2.15	0.00	0.00	0	-
24.00	0.00	2.15	0.00	0.00	0	-
25.00	0.05	0.95	1.15	0.50	10	-
26.00	0.05	2.15	0.00	1.10	0	-
27.00	0.10	2.15	0.00	1.125	0	-
28.00	0.10	1.95	0.90	1.025	10	-
29.00	0.10	1.25	2.62	0.675	5	-
30.00	0.10	2.60	2.00	1.35	3	-
31.00	0.20	2.95	0.00	1.575	0	-
32.00	0.30	3.40	0.00	1.85	0	-
33.00	0.20	3.90	0.00	2.05	0	-
34.00	0.50	4.50	1.88	2.50	4	-
35.00	1.55	5.20	0.00	3.375	0	-
36.00	2.15	5.60	0.00	3.875	0	-
37.00	2.50	6.50	0.00	4.50	0	-
38.00	3.10	7.40	0.00	5.25	0	-
39.00	4.10	8.30	0.00	6.20	0	-
40.00	5.20	9.00	0.00	7.10	0	-
41.00	5.90	9.90	0.00	7.90	0	-
42.00	6.90	10.80	0.00	8.85	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.01 (42.05%)	1.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
BKYIBIO key International Inc	US$ 0.87 (16.15%)	602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 32.70 (10.18%)	1.21M
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.1361 (-10.75%)	1.58M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.15 (-10.68%)	56.87k
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	13.93M
INTCIntel Corporation	US$ 20.31 (-5.49%)	13.65M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.82M

Hot Features

Crinetics Pharmaceuticals Inc (CRNX) 옵션