ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Campbells Company

Campbells Company (CPB)

37.50
-0.38
(-1.00%)
마감 24 4월 5:00AM
37.50
0.00
( 0.00% )
시간외 단일가: 8:41PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.007.408.307.107.850.000.00 %010-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.002.356.400.004.3750.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.001.304.204.802.750.000.00 %00-
36.000.000.001.351.350.000.00 %010-
37.000.650.750.540.70-0.26-32.50 %21624/04/2025
38.000.000.000.150.150.000.00 %0237-
39.000.000.000.050.050.000.00 %0116-
40.000.000.050.030.020.0150.00 %88524/04/2025
41.000.000.000.030.030.000.00 %0103-
42.000.000.000.050.050.000.00 %028-
43.000.000.750.200.200.000.00 %014-
44.000.000.750.200.200.000.00 %03-
45.000.000.051.101.100.000.00 %010-
46.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.000.000.000.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.120.120.000.00 %02-
33.000.000.050.060.060.000.00 %03-
34.000.000.750.100.100.000.00 %01-
35.000.000.150.010.05-0.04-80.00 %24624/04/2025
36.000.050.100.070.075-0.03-30.00 %628724/04/2025
37.000.100.250.220.175-0.13-37.14 %237524/04/2025
38.000.000.000.800.800.000.00 %052-
39.000.000.001.701.700.000.00 %077-
40.001.554.503.003.0250.000.00 %00-
41.003.303.603.463.451.2254.46 %1023/04/2025
42.000.000.004.264.260.000.00 %01-
43.000.000.000.000.000.000.00 %00-
44.004.608.600.006.600.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.007.807.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LCUTLifetime Brands Inc
US$ 5.89
(58.33%)
4
BCTXBriaCell Therapeutics Corporation
US$ 8.36
(53.96%)
9M
PETWag Group Company
US$ 0.1621
(46.96%)
79.71M
CNEYCN Energy Group Inc
US$ 0.1815
(42.80%)
89.04M
LDTCLeddarTech Holdings Inc
US$ 0.5899
(41.56%)
3
GNLNGreenlane Holdings Inc
US$ 0.0199
(-91.90%)
70.83M
TBLDThomburg Income Builder Opportunities Trust
US$ 7.21
(-58.85%)
15
JAMFJamf Holding Corporation
US$ 6.11
(-44.00%)
22
FLNTFluent Inc
US$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
US$ 0.1815
(42.80%)
89.04M
PETWag Group Company
US$ 0.162
(46.87%)
79.71M
GNLNGreenlane Holdings Inc
US$ 0.0199
(-91.90%)
70.83M
DMNDamon Inc
US$ 0.0037
(-9.76%)
48.08M
TWGTop Wealth Group Holding Ltd
US$ 0.146
(-3.05%)
16.93M
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
My question spoke to the first hour of trading yesterday as it was
seemingly the unwarranted "pop".
That volume was similar to any MOC computed.

As to pre Market....I never give a shite.
AVXL
Zadie420 Zadie420 3 분 전
What kind of analyst is she when she says something like this:
"The market’s response in pre-trading shows speculative interest that could either grow or wane."
Like giving 50% chance. Really. What it tells me she has no clue what she is talking about. If I wrote a paper like this in
NWBO
sealskin123 sealskin123 4 분 전
Doesn't appear anything will happen except a price drop!
SAPX
Mugsy Mugsy 4 분 전
Wow wow. News out already this morning. Inflation test successfully completed! Go time fitness!!!
UMAV
uranium-pinto-beans uranium-pinto-beans 4 분 전
U.S INITIAL JOBLESS CLAIMS ACTUAL: 222K VS 215K PREVIOUS; EST 222K

U.S CONTINUING JOBLESS CLAIMS ACTUAL: 1841K VS 1885K PREVIOUS; EST 1869K

U.S CORE DURABLE GOODS ORDERS (MOM) (MAR) ACTUAL: 0.0% VS 0.7% PREVIOUS; EST 0.3%

U.S DURABLE GOODS ORDERS (MOM) (M
John Doe 2024 John Doe 2024 5 분 전
Don't worry everyone you all are underwater up to you eyes here but Smarty said chatgpt said everything is going to be ok. Hahahahahahahahahahajajajaj. You can't make this up hahahahahahahah. No product that's verifiable, no evidence presented of passing fake "in house" test, no revenue, nonstop dil
XERI
budfoxfun budfoxfun 5 분 전
Dedication to creating a sustainable future. https://thesustainablegreenteam.com/sgtm-home-page/f/reversing-climate-change-and-building-shareholder-values?blogcategory=News+and+Media
SGTM
budfoxfun budfoxfun 6 분 전
SGTM secured a Florida County government contract and signed a Memorandum of Understanding Agreement for the Southeastern Region, covering 12 states for the SGTM's expansion plans also include the Northeast Region, where they have signed Letter-of-Intent agreements covering 9 states.
SGTM
jimr1717 jimr1717 6 분 전
They just need to adjust their paperwork and will get the Reverse Split that they wanted.
Just like his other company that has had 2 reverse splits in a short period of time.

No One is Fooled
TWOH
Huntbeachwhale Huntbeachwhale 6 분 전
Mr Appetizer delights customers not shareholders.
FNMA
Smartypants2 Smartypants2 7 분 전
Glad my response was helpful. I hope XERI will elaborate on the wisdom of its strategy (as well as its plans for the near and longer-term) in upcoming PRs.
XERI
janga janga 9 분 전
The CEO stated that many eyes are watching while sitting on a LOI of more than half a billion dollars pending a series of tests: Major Government Officials attending; just your chance to grab a few cheeps a decent amount if possible imo
UMAV
KIPK KIPK 9 분 전
Exwannabe - Think about "The Law of Resonance".

You have activated it long ago & will reflect back on you... Don't you worry...

Just keep posting your trash for cash!!!
CVM
Bull_Dolphin Bull_Dolphin 9 분 전
Agreed.... coming back up with improved holdings works for me.
dmerc dmerc 9 분 전
Now VIVS, running PM
ONVO
ddls ddls 10 분 전
I'm quite sure 10 or 12 people in the whole wide world will fall for that story.🤠
BIEL
Risk vs Reward Risk vs Reward 10 분 전
Hate to say it but charts down tell anything on .00 penny stocks. Sub Pennie's run on BS and momo really. 
Love me some charts don't get me wrong but far more applicable on larger market securities even if only a few dollars a share. 
What we need here is meat 🥩 in order to run
RITE
xstream xstream 10 분 전
It seems, based on what TSOI did, there are going to be shareholder civil suits against TSOI. Not going to end well
TSOI
CaptBeer CaptBeer 11 분 전
Mixed EPA/DHA formulations like Lovaza, OMACOR, or FO Dietary Supplements:

1- Do NOT Reduce CRP
2- Do NOT Reduce CVE's

https://investorshub.advfn.com/uimage/uploads/2025/4/24/jvvigBIOMARKER_DATA_FROM_MARINE_ANCHOR_AND_REDUCE-IT.PNG

AMRN
jimr1717 jimr1717 11 분 전
Yes “looking back” is a great idea.

Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the m
IFUS
CR500 CR500 11 분 전
"Matchcom Telecommunications Inc. and Phonetime Inc. are now part of Telvantis."
RDAR
fredscott36 fredscott36 11 분 전
.....DISPUTE remains over the ultimate settlement amount......on the related LIBOR case........equal numbers on both sides..............

.....REGARDLESS............NAOMI is gonna make the final decision, in her SUMMARY JUDGEMENT.....which has been duly requested..............
diamondguru-one diamondguru-one 12 분 전
Mr. Lowenthal is a specialist in Corporate Finance, in the structuring of IPO's and in fund raising for Mining Exploration Companies. From 1999, Mr. Lowenthal was a founding director of Incentive Holdings Ltd. and Incentive Securities Limited a South African based Financial Services Group. From 198
GNCP
liamtoh liamtoh 12 분 전
patience is a beautiful virtue
LWLG