Cincinnati Financial CINF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	48.20	52.20	0.00	50.20	0.00	0.00 %	0	0	-
95.00	43.40	47.20	0.00	45.30	0.00	0.00 %	0	0	-
100.00	38.80	42.30	47.38	40.55	0.00	0.00 %	0	15	-
105.00	33.40	37.30	0.00	35.35	0.00	0.00 %	0	0	-
110.00	28.40	32.30	0.00	30.35	0.00	0.00 %	0	0	-
115.00	23.50	27.30	31.10	25.40	0.00	0.00 %	0	14	-
120.00	18.90	22.50	22.90	20.70	0.00	0.00 %	0	4	-
125.00	14.00	17.70	15.40	15.85	0.00	0.00 %	0	14	-
130.00	9.10	13.00	11.50	11.05	0.00	0.00 %	0	19	-
135.00	6.40	7.00	14.20	6.70	0.00	0.00 %	0	900	-
140.00	3.10	3.60	2.67	3.35	-0.78	-22.61 %	12	122	08/03/2025
145.00	1.10	1.60	1.65	1.35	0.00	0.00 %	0	225	-
150.00	0.15	1.15	0.65	0.65	0.00	0.00 %	0	513	-
155.00	0.55	1.10	0.55	0.825	0.00	0.00 %	0	178	-
160.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	102	-
165.00	0.28	1.40	0.28	0.84	0.00	0.00 %	0	254	-
170.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	117	-
175.00	1.27	1.35	1.27	1.31	0.00	0.00 %	0	9	-
180.00	1.15	1.35	1.15	1.25	0.00	0.00 %	0	4	-
185.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	6	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	1.10	0.05	0.60	-0.05	-50.00 %	200	215	08/03/2025
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
105.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	19	-
110.00	0.61	2.15	0.61	1.38	0.00	0.00 %	0	7	-
115.00	0.15	1.40	0.15	0.775	0.00	0.00 %	0	16	-
120.00	0.05	1.20	0.20	0.625	0.00	0.00 %	0	24	-
125.00	0.15	1.55	0.15	0.85	0.00	0.00 %	0	233	-
130.00	0.50	0.90	0.25	0.70	0.00	0.00 %	0	30	-
135.00	1.20	1.75	1.40	1.475	0.00	0.00 %	0	70	-
140.00	2.85	3.40	3.80	3.125	0.80	26.67 %	1	42	08/03/2025
145.00	5.90	6.40	4.60	6.15	0.00	0.00 %	0	36	-
150.00	8.70	11.60	7.30	10.15	0.00	0.00 %	0	5	-
155.00	12.90	16.40	13.33	14.65	0.00	0.00 %	0	0	-
160.00	17.90	21.80	0.00	19.85	0.00	0.00 %	0	0	-
165.00	23.40	26.40	0.00	24.90	0.00	0.00 %	0	0	-
170.00	28.10	31.80	0.00	29.95	0.00	0.00 %	0	0	-
175.00	32.90	36.80	0.00	34.85	0.00	0.00 %	0	0	-
180.00	37.90	41.80	0.00	39.85	0.00	0.00 %	0	0	-
185.00	42.90	46.80	0.00	44.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M