Colliers CIGI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Colliers International Group Inc (CIGI)
Colliers International Group Inc (CIGI) 옵션

Colliers International Group Inc (CIGI)

130.99

-0.71

(-0.54%)

종가: 19 2월 6:00AM

131.02

0.03

( 0.02% )

시간외 거래: 6:10AM

CIGI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	48.50	53.00	0.00	50.75	0.00	0.00 %	0	0	-
85.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-
90.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
95.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
100.00	28.60	33.00	0.00	30.80	0.00	0.00 %	0	0	-
105.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
110.00	18.50	22.90	0.00	20.70	0.00	0.00 %	0	0	-
115.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
120.00	8.50	12.90	9.40	10.70	0.00	0.00 %	0	10	-
125.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
130.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
135.00	1.10	3.50	3.50	2.30	0.00	0.00 %	0	6	-
140.00	0.40	4.80	7.40	2.60	0.00	0.00 %	0	20	-
145.00	0.05	4.80	3.95	2.425	0.00	0.00 %	0	7	-
150.00	9.90	4.80	9.90	7.35	0.00	0.00 %	0	10	-
155.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	13	-
160.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
165.00	7.08	4.80	7.08	5.94	0.00	0.00 %	0	11	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	22	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.80	1.00	2.425	0.00	0.00 %	0	22	-
130.00	1.35	4.80	1.70	3.075	0.00	0.00 %	0	3	-
135.00	2.30	6.50	4.30	4.40	0.00	0.00 %	0	11	-
140.00	7.00	11.50	4.00	9.25	0.00	0.00 %	0	0	-
145.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
150.00	18.30	20.30	8.50	19.30	0.00	0.00 %	0	4	-
155.00	22.00	26.50	14.20	24.25	0.00	0.00 %	0	0	-
160.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
165.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
170.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
175.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRUGTruGolf Holdings Inc	US$ 0.57 (40.78%)	2.21M
CNTMConnectM Technology Solutions Inc	US$ 1.12 (24.44%)	2.37M
ADTXAditxt Inc	US$ 0.124 (12.12%)	36.46M
NCINeo Concept International Group Holdings Ltd	US$ 0.5349 (10.22%)	1.1k
CPIXCumberland Pharmaceutical Inc	US$ 5.30 (6.85%)	7.32k
BMBLBumble Inc	US$ 6.8581 (-15.31%)	651.87k
SRMSRM Entertainment Inc	US$ 0.87 (-11.22%)	680.09k
TCTMTCTM Kids IT Education Inc	US$ 0.40 (-10.61%)	13.88k
TCMDTactile Systems Technology Inc	US$ 16.00 (-10.51%)	3.88k
LGHLWLion Group Holding Ltd	US$ 0.006 (-10.45%)	16.88k
ADTXAditxt Inc	US$ 0.124 (12.12%)	36.46M
DGLYDigital Ally Inc	US$ 0.10 (-4.03%)	4.96M
CNTMConnectM Technology Solutions Inc	US$ 1.12 (24.44%)	2.37M
TRUGTruGolf Holdings Inc	US$ 0.57 (40.78%)	2.21M
AAPLApple Inc	US$ 244.42 (-0.02%)	1.58M

getmoreshares

getmoreshares 4 분 전

DGLY-- amazing day-- pullback after HRS-- still good for at least another day

MyBuster1966

MyBuster1966 5 분 전

HUMBL, Inc.
HUMBL, Inc.
Financial Services
San Diego , CA
4K followers

Follow

Message
People
Filter by1st
Filter by2nd
Filter by3rd+
Nicholas Schrandt
Nicholas SchrandtView Nicholas Schrandt’s profile

GVInvestments

GVInvestments 5 분 전

Maybe Warren Buffet is buying Fannie Mae again?

ddls

2/18/25, Buy: 2,368,333, Neutral: 115,000, Sell: 5,299,808,,🤠

CommodityCoverage

CommodityCoverage 6 분 전

Advancing Next-Gen Mitochondrial Disorder Treatments - As a clinical-stage biotechnology company, Thiogenesis Therapeutics is pioneering thiol-based therapeutics to combat oxidative stress and mitochondrial dysfunction—key drivers of devastating diseases: https://www.reddit.com/r/Wallstreetbetsnew/c

getmoreshares

getmoreshares 6 분 전

DGLY- profit taking-- IMO it has another day for gains

fuagf

fuagf 6 분 전

Right, you didn't. I was just sorry the monkeys had died, and rationalized the deaths with a hypothetical by suggesting the monkeys were better off than existing as vegetables on life support without the option of getting off it. Then bounced to Republican opposition to medically assisted dying.

k9uwa

k9uwa 7 분 전

Because Mike like most of the rest of us think one of these days we will look back on 9 10 20 30 as way back when. If/When we are approved all those numbers
will be in the rear view mirror. To me? whats another year... getting close to 10th anniversary. I can wait. So will Mike.

ElementalArcher25

ElementalArcher25 7 분 전

How is it a moderator can harrass make fun of someone relentlessly?

TRADER99

TRADER99 7 분 전

Twitter, X, getting all hyped up for the big move...

Gnewton14

Gnewton14 7 분 전

Pennies first. Especially with current trend. Need to average down and gtfoh

ama91761

ama91761 7 분 전

Dude, please, you pro basher. No one needs saving here....

Just saying based on all your previous ticker post....🤷‍♂️

carvajal

carvajal 7 분 전

“Hi, my name is _____, and I lost a ton of money four years ago. I haven’t gotten over it, so I’ve decided to spend the rest of my life bashing a stock since I have nothing better to do. But yes, I will nobly dedicate myself to ‘saving’ other investors from themselves for all eternity because I have

PutzMueler

PutzMueler 8 분 전

And the banner has a new border
$2.20
So unless we breakout tomorrow, there is new room to consolidate/play in.

And I’m voting if we close below $2.20

getmoreshares

getmoreshares 8 분 전

wow- .1082 + 41%

Lime Time

Lime Time 8 분 전

Change of ownership would be great. Would like to see this get pumped up again

badgerkid

badgerkid 8 분 전

Iovance Biotherapeutics to Report Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates on February 27, 2025

https://ir.iovance.com/news-releases/news-release-details/iovance-biotherapeutics-report-fourth-quarter-and-full-year-2024

gfp927z

gfp927z 9 분 전

Bigworld, At least gold and silver continue moving up, so that's some consolation.

Looking for some out of favor areas, any opinion on platinum and palladium? They lack the monetary aspect of gold, but have plenty of industrial uses, and chart-wise they appear to have bottomed.

MrTrader129

MrTrader129 9 분 전

Why not focus on TSOI instead of gifting shares to ANOTHER company? Pathetic.

littlejohn

littlejohn 9 분 전

19th is nearer, did it get overheated Tuesday?...

Last Wednesday is when they reset option

prices lower on a small retreat...

Fine day on Tuesday...

so we watch...LJ

blackcat

blackcat 9 분 전

Another Yay Judge.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreiaa2n7f5pi3vr5f6kgv5rpu4stbw3mwypmltowulodv3avbcbhyfy@jpeg

RickNagra

RickNagra 9 분 전

What is Ackman up to now ?

https://x.com/billackman/status/1891959204925018177?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

richme

richme 10 분 전

Today drops -5.26; not a good deal.

jog49

jog49 10 분 전

"The point I keep hammering is there is no need for a conservatorship with this kind of protective barrier around the GSEs."

From what has come to light over the years, it doesn't look like a conservatorship was needed for either entity in 2008. Didn't both say at the time they could

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관