ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cipher Mining Inc

Cipher Mining Inc (CIFR)

2.46
0.35
(16.59%)
마감 10 4월 5:00AM
2.46
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.501.492.521.602.005-0.16-9.09 %203010/04/2025
1.001.312.021.401.6650.1411.11 %11410/04/2025
1.500.781.050.900.9150.2845.16 %101910/04/2025
2.000.300.580.530.440.33165.00 %1913510/04/2025
2.500.060.150.090.1050.05125.00 %1,2551,34710/04/2025
3.000.010.030.010.02-0.01-50.00 %6962,65210/04/2025
3.500.010.470.010.240.000.00 %02,166-
4.000.010.010.010.010.000.00 %5024710/04/2025
4.500.030.050.030.040.000.00 %0116-
5.000.070.010.070.040.000.00 %016-
5.500.040.460.040.250.000.00 %022-
6.000.030.010.030.020.000.00 %07-
6.500.100.460.100.280.000.00 %07-
7.000.050.460.050.2550.000.00 %030-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.020.470.020.2450.000.00 %03-
1.000.020.470.020.2450.000.00 %04-
1.500.030.030.030.030.000.00 %0807-
2.000.010.020.010.015-0.10-90.91 %1,67562910/04/2025
2.500.060.230.130.145-0.23-63.89 %3933010/04/2025
3.000.430.760.900.5950.1012.50 %118110/04/2025
3.500.821.581.491.200.5863.74 %21210/04/2025
4.001.411.951.731.680.000.00 %071-
4.501.912.581.572.2450.000.00 %00-
5.002.243.102.112.670.000.00 %01-
5.502.643.602.493.120.000.00 %00-
6.002.984.100.003.540.000.00 %00-
6.504.004.600.004.300.000.00 %00-
7.004.505.100.004.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.53
(51.49%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.79
(-48.43%)
50.66M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.66M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
385.03M

CIFR Discussion

게시물 보기
Monksdream Monksdream 4 일 전
CIFR, new 52 week low
👍️0
BottomBounce BottomBounce 3 월 전
Cipher Mining Inc. $CIFR Total Debt (mrq) $23.16M
👍️0
boo boo boo boo 4 월 전
Nice move here. Sold some, Holding some. Not seeing any clear opportunity in the chart but I remain bullish.

Bye Bye Gary Gensler.
👍️0
TaperT2 TaperT2 6 월 전
Not any longer ……let Her Run
👍️0
Monksdream Monksdream 7 월 전
CIFR under $3
👍️0
boo boo boo boo 8 월 전
Is the bottom in? BTC looks good, but the day isn't over.
👍️0
boo boo boo boo 9 월 전
en fuego
👍️0
boo boo boo boo 11 월 전
Recent analyst price targets reiterated at $5 and $6.
👍️0
boo boo boo boo 11 월 전
Great question. And since I can't make anything from it, got no answer.
Also, you can reply to any of my post's. No guarantee you'll get a response.
👍️ 1
Lokotony Lokotony 1 년 전
Not sure whether to grab these profits, while I can.
👍️0
Lokotony Lokotony 1 년 전
What has CAN up on these CONSISTENT red miner days?
(boo boo)
👍️0
Lokotony Lokotony 1 년 전
What a ripoff on these miners since the ETFs! Doesn't matter how much BTC screams ahead. In fact, BTC has doubled since Jan.
👍️0
boo boo boo boo 1 년 전
Roughly 6% and 8% gain on them today.
❣️ 1
Lokotony Lokotony 1 년 전
Thanks boo boo!
👍️0
boo boo boo boo 1 년 전
Sold some CIFR yesterday. Up almost a buck from my Friday, March 1st purchase. As for the others, I trade technical. I'll PM you the 2 I'm looking at.
❣️ 1
Lokotony Lokotony 1 년 전
It's so manipulated and halving close. You're not scared we're about to see some DEEPER lows? I was thinking about selling if we get a good week soon and rebuy after halving knocks them all way down.
👍️0
boo boo boo boo 1 년 전
My bad. Misread it. Makes a lot more sense. Couple crypto miners I follow are trading in da gap. I'm getting ready to buy them.
👍️0
Chartmaster Chartmaster 1 년 전
What? No, I bought the June 2 strike deep In the money at 1.97...the 5 strikes are 2.30 ask and traded 1.80 today, this is another example of much better value buying deep in the money calls
👍️0
boo boo boo boo 1 년 전
Guessing you won't be holding them for the long term with the halving and $5/$5.50 price targets. Way Out Of The Money!
I would've considered the $5's. But that's me. Good Luck!
👍️0
Chartmaster Chartmaster 1 년 전
Cantor Fitzgerald Reiterates Overweight on Cipher Mining, Maintains $5 Price Target
https://www.benzinga.com/news/24/03/37515999/cantor-fitzgerald-reiterates-overweight-on-cipher-mining-maintains-5-price-target

Analysts Remain Bullish on Cipher Mining Ahead of Earnings Release
https://beststocks.com/analysts-remain-bullish-on-cipher-mining-ahea/
👍️0
Chartmaster Chartmaster 1 년 전
Outstanding Shares 254,660,072 11/06/2023
https://www.otcmarkets.com/stock/CIFR/security
👍️0
Chartmaster Chartmaster 1 년 전
Bought 10 June 2 Calls here today at 1.97
👍️0
boo boo boo boo 1 년 전
Run like Cleanspark
👍️0
Lokotony Lokotony 1 년 전
I have always bought calls and puts at around $500 and USUALLY lose. I bought 10 $3.50 calls yesterday for $115. NOW I win!
👍️0
Chartmaster Chartmaster 1 년 전
Canaccord Genuity Reiterates Buy on Cipher Mining, Maintains $5.5 Price Target
BENZINGA 5:55 AM ET 3/6/2024
Canaccord Genuity analyst Joseph Vafi reiterates Cipher Mining(CIFR) with a Buy and maintains $5.5 price target.
👍️0
Lokotony Lokotony 1 년 전
Awesome!!! Good earnings report, +10% and boom, RED! FML
👍️0
boo boo boo boo 1 년 전
Added more on Friday.

Gap Philled!
👍️0
boo boo boo boo 1 년 전
I never owned Ether. It was Ethereum (ETHE) that I held at Grayscale. I purchased all of them (ETHE/GBTC/LTCN) back on Coinbase a while back.
👍️0
boo boo boo boo 1 년 전
Correction. I don't own Bitfury. I own Bitfarm (BITF).
👍️ 1
boo boo boo boo 1 년 전
Dayam. $55 K. BTC broke out, but at trendline resistance per my charting abilities. If it holds overnight, might get another miner pop tomorrow.
👍️ 1
boo boo boo boo 1 년 전
That may be so but if I would have known about them and looked at the chart on Friday, I would have been a buyer. Overall, the crypto miners continue to outperform. If you are a trader, good profits to be made. Buy and hold at the wrong time, that's another story. I hope we get a good correction when the halving comes. Guess it all depends on the price of the crypto's. Bitcoin at 100K in April would still net current income for the miners. Bitcoin at the same price in April, miners net half of what they make now. Hope bitcoin doesn't run too far too fast.

I dumped my remaining ETF shares when the approval took place. Litecoin, Ether and Bitcoin. All Grayscale. Glad I did, especially Litecoin as you can get 2X the amount buying it outright on Coinbase. Moved those funds into the mining space and doing much better.

Guessing we'll see some resistance at the $10/$11 spot on HUT. Then you have the 200 DMA. Hang in there. Anything can happen.
❣️ 1
Lokotony Lokotony 1 년 전
I bought HUT, before the ETF hype happened....for $12. It's down 25%. Not sure if I trust them or CAN. Do some DD first.
👍️0
boo boo boo boo 1 년 전
Correction coming?

Bitcoin Correction Could Be Approaching

Title only. Not a subscriber!
👍️0
boo boo boo boo 1 년 전
Bitfury to distribute 126 million common shares of Cipher Mining. Non-dilutive.
👍️0
boo boo boo boo 1 년 전
Dunno. But CLSK. Geezus!

No complaints. I'm in RIOT and a couple other miners. Doing really well today. Took some short term profits here and left some on the table. Holding it's parent. Added HUT to my watchlist.
👍️0
Lokotony Lokotony 1 년 전
I'm wondering how close to halving we have to get out with profits, assuming BTC stops backtracking.
👍️0
boo boo boo boo 1 년 전
As promised. Picked up additional shares today. LTB&H.
👍️0
boo boo boo boo 1 년 전
DMGGF and BBKCF (forensic blockchain) outperforming. But nice move here.
👍️0
boo boo boo boo 1 년 전
Looking to add to my position below $3. Halving in April. Might be able to get it on the cheap by then.

Institutions letting go of Cleanspark, imo. Retail Suckas, imo. We shall see in the fullness of time. Will admit, solid earnings beat!
👍️0
Lokotony Lokotony 1 년 전
I'm long, but would be hard not to grab my earnings at 5+, BTC won't go up EVERY day.....and these miners go down at a higher percentage than they do going up.
👍️0
boo boo boo boo 1 년 전
Can it take $5.50 or better again?
👍️0
Lokotony Lokotony 1 년 전
Very nice!!!! As long as btc continues to go up. I weighed myself down a little too much on miners....so when btc goes down, my portfolio has diarrhea!
👍️0
harr449 harr449 1 년 전
$2.75
👍️0
Lokotony Lokotony 1 년 전
-15%.....This is CRAZY!!!!! Last week it was HUT, this week CIFR. Being run into the ground.
👍️0
77Port 77Port 1 년 전
Yes, you're right. It's a total shitshow. Thanks for clarifying it's not the miners themselves.

You're describing the mass hypnotic manipulation the MMs play on all of us. Not just the MMs, either. Most of the adult children who make their fortunes as members of the financial media, too. Masses of words are written by people who, in reality, don't know their financial right hand from their left and who just follow the bouncing balls in their head. Or worse, the bouncing balls others order them to write about.

In the long run, we're supposed to trust the age-old Mr Market who says, in the end, at the end of all the noise, the best company wins.

At times, we've all been crushed under this crazy, sick game.

And yet, here we still are, waiting and hoping. Good luck to us all.
👍️ 1
Lokotony Lokotony 1 년 전
Can someone elaborate on HOW this fks us, because we're crashing.....BitFury Group Announces Planned Distribution Of Shares In Cipher Mining Inc. To Diversify Shareholder Base For Cipher And Unlock Potential Value
👍️0
Lokotony Lokotony 1 년 전
I'm always worried of what excuses can be used to beat up a stock. Of course miners will still be mining, but take Riot, with an ATH of $78 and now it's around $10. Market beats it down and output and earnings are much higher than they were at $78. But, market (MMs) decides what the price will be. And IF you can convince enough people that halving will bring down the price, the shorting starts and the MMs make it easier and CIFR becomes a penny stock. That's what I mean by destroying.
👍️0
77Port 77Port 1 년 전
Lokotomy wrote regarding miners: "... now I'm worried halving will destroy them all..."

Yes, the roller coaster market hates stockholders who get tossed around like sacks of potatoes.

But Bitcoin requires miners to work. Without miners a bitcoin is worth less than a potato because you can't eat a bitcoin. It's the miners which make the "dumb" bitcoin valuable.

People are worried that quantum computing could replace current mining because they might be able to crack the codes more easily than any of the current miners. But quantum computing is always decades into the future.

Why are you worried miners could be destroyed?
👍️0
Lokotony Lokotony 1 년 전
You're right and I dumped a bunch in miners for the FAILED ETF situation and now I'm worried halving will destroy them all........bc it's a good reason to short them and the MMs will hold it down for the major shorters (Hedge)
👍️0
conix conix 1 년 전
Not looking good for Bitcoin and the miners in the near term.
👍️0

최근 히스토리

Delayed Upgrade Clock