Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5896 | -9.72937293729 | 6.06 | 6.33 | 5.47 | 7955583 | 6.01144841 | CS |
| 4 | -0.2096 | -3.69014084507 | 5.68 | 6.41 | 4.1 | 13481514 | 5.47625903 | CS |
| 12 | -1.1996 | -17.9850074963 | 6.67 | 7.67 | 4.1 | 10917809 | 5.73436971 | CS |
| 26 | 1.4504 | 36.07960199 | 4.02 | 7.77 | 2.655 | 10464397 | 5.2190354 | CS |
| 52 | 2.1404 | 64.2762762763 | 3.33 | 7.99 | 2.655 | 9641792 | 4.84359087 | CS |
| 156 | 2.6704 | 95.3714285714 | 2.8 | 7.99 | 0.3818 | 4545892 | 4.32727169 | CS |
| 260 | -4.7396 | -46.4211557297 | 10.21 | 15.47 | 0.3818 | 4062962 | 4.42043294 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 5.49 | -0.59 | -9.70 | 6.18 | 6.4349999 | 5.47 | 16616606 |
| 1740094500 | 6.08 | 0.06 | 1.00 | 6.05 | 6.17 | 5.8099999 | 8184934 |
| 1740008100 | 6.0199999 | 0.12 | 2.03 | 5.92 | 6.33 | 5.92 | 8434971 |
| 1739921700 | 5.9 | -0.16 | -2.64 | 6.085 | 6.22 | 5.88 | 8570779 |
| 1739576100 | 6.0599999 | 0.08 | 1.34 | 6.0599999 | 6.17 | 5.97 | 6631649 |
| 1739489700 | 5.98 | 0.2 | 3.46 | 5.775 | 6 | 5.5599999 | 6622650 |
| 1739403300 | 5.78 | 0.08 | 1.40 | 5.555 | 5.9250999 | 5.55 | 6714590 |
| 1739316900 | 5.7 | -0.26 | -4.36 | 5.9 | 6.175 | 5.67 | 8359044 |
| 1739230500 | 5.96 | -0.01 | -0.17 | 6.08 | 6.15 | 5.905 | 10945007 |
| 1738971300 | 5.97 | 0.08 | 1.36 | 6.075 | 6.4065 | 5.8701 | 9608994 |
| 1738884900 | 5.89 | 0.18 | 3.15 | 5.8099999 | 6.37 | 5.71 | 18253052 |
| 1738798500 | 5.71 | -0.1 | -1.72 | 5.89 | 6.05 | 5.65 | 8832972 |
| 1738712100 | 5.8099999 | -0.01 | -0.17 | 5.865 | 5.9 | 5.6 | 6852814 |
| 1738625700 | 5.82 | 0.09 | 1.57 | 5.3 | 6.0385 | 5.19 | 13774527 |
| 1738366500 | 5.73 | 1.03 | 21.91 | 5.6 | 6.29 | 5.5 | 43167663 |
| 1738280100 | 4.7 | 0.2 | 4.44 | 4.6 | 4.875 | 4.595 | 12848446 |
| 1738193700 | 4.5 | 0.01 | 0.22 | 4.43 | 4.605 | 4.385 | 17213026 |
| 1738107300 | 4.49 | -0.02 | -0.44 | 4.7 | 4.75 | 4.26 | 13321253 |
| 1738020900 | 4.51 | -1.39 | -23.56 | 5.43 | 5.4387 | 4.1 | 30396767 |
| 1737761700 | 5.9 | 0.39 | 7.08 | 5.68 | 6.41 | 5.6052 | 17415628 |
| 1737675300 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737588900 | 5.51 | 0.12 | 2.23 | 5.38 | 5.62 | 5.15 | 9414883 |
| 1737502500 | 5.39 | -0.04 | -0.74 | 5.51 | 5.55 | 5.045 | 10029469 |
| 1737156900 | 5.43 | 0.23 | 4.42 | 5.5 | 5.71 | 5.35 | 8567315 |
| 1737070500 | 5.2 | -0.04 | -0.76 | 5.21 | 5.455 | 5.1546 | 6460338 |
| 1736984100 | 5.24 | 0.29 | 5.86 | 5.25 | 5.41 | 5.07 | 6314976 |
| 1736897700 | 4.95 | 0.14 | 2.91 | 5.1 | 5.245 | 4.88 | 6836321 |
| 1736811300 | 4.8099999 | -0.17 | -3.41 | 4.67 | 4.83 | 4.59 | 9504518 |
| 1736552100 | 4.98 | -0.07 | -1.39 | 4.98 | 5.035 | 4.75 | 8454483 |
| 1736379300 | 5.05 | -0.34 | -6.31 | 5.275 | 5.295 | 4.95 | 5760089 |
| 1736292900 | 5.39 | -0.46 | -7.86 | 5.7387 | 5.8099999 | 5.2 | 6233327 |
| 1736206500 | 5.85 | 0.28 | 5.03 | 5.535 | 5.97 | 5.5 | 8214680 |
| 1735947300 | 5.57 | 0.74 | 15.32 | 4.89 | 5.58 | 4.89 | 9753323 |
| 1735860900 | 4.83 | 0.19 | 4.09 | 4.84 | 5.04 | 4.67 | 7335341 |
| 1735688100 | 4.64 | -0.02 | -0.43 | 4.839 | 4.87 | 4.51 | 9096684 |
| 1735601700 | 4.66 | -0.2 | -4.12 | 4.68 | 4.815 | 4.51 | 9928979 |
| 1735342500 | 4.86 | -0.4 | -7.60 | 5.23 | 5.28 | 4.83 | 9682679 |
| 1735256100 | 5.26 | -0.24 | -4.36 | 5.38 | 5.45 | 5.25 | 5878555 |
| 1735077840 | 5.5 | 0.29 | 5.57 | 5.3335 | 5.575 | 5.23 | 5741343 |
| 1734996900 | 5.21 | -0.52 | -9.08 | 5.6146 | 5.62 | 5.19 | 10061508 |
| 1734737700 | 5.73 | -0.01 | -0.17 | 5.5599999 | 5.94 | 5.5199999 | 14679195 |
| 1734651300 | 5.74 | -0.55 | -8.74 | 6.555 | 6.61 | 5.7 | 10484909 |
| 1734564900 | 6.29 | -0.94 | -13.00 | 7.19 | 7.31 | 6.11 | 13171880 |
| 1734478500 | 7.23 | -0.16 | -2.17 | 7.46 | 7.56 | 7.08 | 12231929 |
| 1734392100 | 7.39 | 1.26 | 20.55 | 6.24 | 7.67 | 6.14 | 22782797 |
| 1734132900 | 6.13 | -0.36 | -5.55 | 6.35 | 6.5 | 6.055 | 8246019 |
| 1734046500 | 6.49 | 0.03 | 0.46 | 6.64 | 6.895 | 6.285 | 10785678 |
| 1733960100 | 6.46 | 0.33 | 5.38 | 6.33 | 6.53 | 6.18 | 7950617 |
| 1733873700 | 6.13 | -0.25 | -3.92 | 6.42 | 6.58 | 6.12 | 6800645 |
| 1733787300 | 6.38 | -0.73 | -10.27 | 6.92 | 7.1 | 6.35 | 9650296 |
| 1733528100 | 7.11 | 0.22 | 3.19 | 7 | 7.4869 | 7 | 15134624 |
| 1733441700 | 6.89 | 0.04 | 0.58 | 7.223 | 7.535 | 6.8637 | 13025383 |
| 1733355300 | 6.85 | 0.66 | 10.66 | 6.34 | 6.915 | 6.23 | 9281699 |
| 1733268900 | 6.19 | -0.11 | -1.75 | 6.0992 | 6.45 | 6.01 | 7160499 |
| 1733182500 | 6.3 | -0.4 | -5.97 | 6.68 | 6.745 | 6.14 | 9425803 |
| 1732917840 | 6.7 | 0.25 | 3.88 | 6.67 | 7.29 | 6.63 | 9332148 |
| 1732750500 | 6.45 | 0.82 | 14.56 | 5.7 | 6.45 | 5.675 | 9239784 |
| 1732664100 | 5.63 | -0.82 | -12.71 | 6.17 | 6.23 | 5.61 | 9276066 |
| 1732577700 | 6.45 | -0.33 | -4.87 | 6.91 | 6.9186 | 6.21 | 8619718 |
| 1732318500 | 6.78 | 0.59 | 9.53 | 6.03 | 6.99 | 5.85 | 9164583 |
