ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ChampionX Corporation

ChampionX Corporation (CHX)

29.65
0.28
(0.95%)
마감 18 3월 5:00AM
29.65
0.00
(0.00%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0013.0017.000.0015.000.000.00 %00-
17.5010.2014.500.0012.350.000.00 %00-
20.009.3011.600.0010.450.000.00 %00-
22.506.709.100.007.900.000.00 %00-
25.004.207.000.005.600.000.00 %00-
27.501.655.000.003.3250.000.00 %00-
30.000.100.500.160.300.000.00 %051-
32.500.100.200.100.150.000.00 %0384-
35.000.090.750.090.420.000.00 %03-
37.500.002.150.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.003.300.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.003.300.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.050.750.050.400.000.00 %050-
27.500.452.150.451.300.000.00 %0153-
30.000.402.653.051.5250.000.00 %06-
32.501.505.503.503.500.000.00 %02-
35.003.607.900.005.750.000.00 %00-
37.506.1010.400.008.250.000.00 %00-
40.008.6012.900.0010.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ANTEAirNet Technology Inc
US$ 1.6001
(96.72%)
109.75M
SCNXScienture Holdings Inc
US$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
US$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
US$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
US$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
US$ 0.5926
(-58.85%)
22.9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.27M
STBXStarBox Group Holdings Ltd
US$ 0.2032
(-23.81%)
1.68M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.50
(-23.15%)
214.76k
CTORCitius Oncology Inc
US$ 0.572
(-22.07%)
302.71k
NVDANVIDIA Corporation
US$ 119.53
(-1.76%)
253.72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.27M
INTCIntel Corporation
US$ 25.69
(6.82%)
158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3401
(-9.54%)
154.01M
TSLATesla Inc
US$ 238.01
(-4.79%)
110.44M
ErnieBilco ErnieBilco 4 분 전
There are the publicly traded warrants and then there are the private placement warrants.

Publicly traded warrants exercise is $11.50 but requires 2 warrants per common from the way I read it.
Vexari Vexari 5 분 전
Why not
Is there any bonus for record breaking "spots dropped"
There were a couple years

Where there was spot for most loses

investorshub.advfn.com/NFL-KingQueen-of-the-Hill-Pool-2915 In
NinjaCentaur52 NinjaCentaur52 5 분 전
The court could decide to penalize Netlist for violating the joint agreements or reject Netlist's filing, which could delay the proceedings or weaken the strength of its arguments.
NLST
georgejjl georgejjl 5 분 전
Anavex Life Sciences is prepared via contract manufacturing to produce and distribute blarcamesine in desired quantities and qualities than may be necessary in the EU, etc.

Anavex Life Sciences is ready willing and able to produce and distribute blarcamesine when approved for sale in
AVXL
Truenorth2016 Truenorth2016 6 분 전
5 years ago the biggest runs in the stock market was Weed/ MJ/ & Hemp plays so this video is accurate.

No plays were running because of AI and Quantum Computing back then....Just Let GCAN CEO grow and develop like he is doing. He has grown emmensely professionally compared to this vi
GCAN
ORCA ORCA 6 분 전
CYBL.0039.BRO ON WATCH BIGLY.I JUST WATCHED THIS 17 MINUTE VIDEO.EVERYONE SHOULD WATCH THIS VIDEO.
THE WAR IS NOT GOING TO END NOW.IT WILL GO ON FOR A LONG TIME.CYBL WILL BE SELLING CONTRACTS LIKE CRAZY.ALSO YEARLY REPORT IS DUE END OF MONTH.
https://www.youtube.com/watch?v=zJZk0YlBgRE
CYBL
StayHumble StayHumble 7 분 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹
GME
fuagf fuagf 7 분 전
You think. You're wrong. Their basic reason for going after USAID was because it was an easy target ..

While the United States gives more official government aid than any other country, its contribution as a percentage of national income is at the bottom of the list for wealthy count
PutzMueler PutzMueler 7 분 전
Not exactly.

As per your chart we gapped the 200 DMA today @ $1.82 which was our close on Friday, opening today and the low of $1.88

The 20 and 50 DMA are still above us and still resistance.

If I was a gambler, and I am, I wouldn’t hesitate to bet we w
NB
manibiotech manibiotech 8 분 전
One has to be too gullible to believe that .Of course if good for humanity was primary objective there are lot of opportunities in third world countries to make a much bigger difference in terms of numbers of lives saved .    
NWBO
getmoreshares getmoreshares 8 분 전
dropped funds in ZHUD- BLFR-- until filings are released-- both are at lows.
BLFR ZHUD
StayHumble StayHumble 8 분 전
✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Enterprising Investor Enterprising Investor 9 분 전
Gold Reserve Announces Dalinar Energy Bid for Citgo (3/10/25)

PEMBROKE, Bermuda--(BUSINESS WIRE)--Gold Reserve Ltd. (TSX.V: GRZ) (OTCQX: GDRZF) (“Gold Reserve” or the “Company”) announced that its Delaware subsidiary, Dalinar Energy Corporation (“Dalinar Energy”), submitted a bid on M
GDRZF
hotrodemon hotrodemon 9 분 전
How do you buy them in Expert Market?
RSPI
demonsmith demonsmith 9 분 전
And you would be wrong
TWOH
getmoreshares getmoreshares 10 분 전
thanks
kayak_wench kayak_wench 10 분 전
We were told the first 2 months of this quarter were tracking to be close to $25 million in revenue on their own. So the first quarter with the Vyvanse money ballon is going to be over $30 million.

Nasrat is biggest common shareholder so him being in it for himself is wonderful for a
ELTP
kayak_wench kayak_wench 10 분 전
Lead balloon full of cash!
ELTP
KILLAZILLA KILLAZILLA 10 분 전
WRONG!!! THAT WAS MASSIVE DUMPING!!!! MAMALUKE!!!

https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
StayHumble StayHumble 11 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shh......Naked Shorts……what?.......toast?.......Xactly...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
ombowstring ombowstring 12 분 전
Someone mentioned NLM Photonics here so I looked it up. It seems that their solution is better than Lightwave's.

https://www.nlmphotonics.com/

If you weren't invested in LWLG, wouldn't you think so, too?
LWLG
Genz2 Genz2 12 분 전
https://www.foxnews.com/politics/trump-revokes-secret-service-protection-adult-biden-children-hunter-ashley.amp
TSLA
StayHumble StayHumble 12 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
ORCA ORCA 13 분 전
ON X THINGS ARE GOING TO HEAT UP ABOUT CYBL.I THINK WE WILL SEE A HUGE TURN AROUND THAT ALREADY STARTED TODAY.THE WAR IS A HUGE PART OF IT.SO IT IS NOT GOING TO STOP ANYTIME SOON.CYBL WILL BE VERY VERY BUSY.I HAVE BEEN ADDING.ALMOST DAILY.
https://x.com/NBBLegend/status/1901813580036522087
CYBL

최근 히스토리

Delayed Upgrade Clock