행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	9.70	11.80	0.00	10.75	0.00	0.00 %	0	0	-
14.00	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
15.00	7.90	9.60	7.29	8.75	0.00	0.00 %	0	32	-
16.00	7.00	8.30	0.00	7.65	0.00	0.00 %	0	0	-
17.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
18.00	5.70	5.90	4.69	5.80	0.00	0.00 %	0	95	-
19.00	4.90	5.10	4.30	5.00	0.00	0.00 %	0	728	-
20.00	4.20	4.40	4.37	4.30	1.17	36.56 %	11	175	03:08:09
21.00	3.50	3.70	3.65	3.60	0.95	35.19 %	370	1,315	04:58:33
22.00	2.95	3.10	3.00	3.025	0.68	29.31 %	47	223	02:08:34
23.00	2.40	2.50	2.37	2.45	0.71	42.77 %	273	5,165	04:32:06
24.00	1.90	2.00	2.00	1.95	0.71	55.04 %	95	1,635	04:55:00
25.00	1.50	1.60	1.50	1.55	0.45	42.86 %	141	2,894	04:52:36
26.00	1.15	1.25	1.20	1.20	0.47	64.38 %	393	11,460	04:54:12
27.00	0.80	1.00	0.91	0.90	0.35	62.50 %	51	6,140	04:04:17
28.00	0.20	0.75	0.70	0.475	0.30	75.00 %	121	17,512	03:33:10
29.00	0.45	0.55	0.49	0.50	0.24	96.00 %	166	1,540	04:35:26
30.00	0.05	0.40	0.37	0.225	0.17	85.00 %	288	6,114	04:45:49
31.00	0.20	0.30	0.27	0.25	0.12	80.00 %	563	4,527	03:56:51
32.00	0.10	0.25	0.21	0.175	0.16	320.00 %	2	5,808	03:33:26

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.87 (32.16%)	1.41M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
BKYIBIO key International Inc	US$ 0.85 (13.48%)	570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33.10 (11.52%)	1.13M
YYGHYY Group Holding Ltd	US$ 1.14 (10.68%)	1.06k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.03 (-11.30%)	54.2k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
PETWag Group Company	US$ 0.1401 (-8.13%)	1.45M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	13.38M
INTCIntel Corporation	US$ 20.40 (-5.07%)	13.26M
DMNDamon Inc	US$ 0.00365 (1.39%)	10.56M

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.50	0.17	0.17	0.00	0.00 %	0	2	-
14.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
15.00	0.15	0.25	0.15	0.20	-0.08	-34.78 %	34	59	04:55:05
16.00	0.20	0.30	0.33	0.25	0.00	0.00 %	0	3	-
17.00	0.30	0.40	0.35	0.35	-0.14	-28.57 %	17	15	03:14:59
18.00	0.45	0.60	0.50	0.525	-0.25	-33.33 %	13	960	04:50:08
19.00	0.65	0.75	0.70	0.70	-0.19	-21.35 %	33	779	04:10:04
20.00	0.95	1.00	1.00	0.975	-0.45	-31.03 %	12	452	04:49:07
21.00	1.25	1.35	1.32	1.30	-0.88	-40.00 %	4	154	04:10:27
22.00	1.65	1.80	1.71	1.725	-0.64	-27.23 %	38	211	04:49:07
23.00	1.95	2.20	2.10	2.075	-0.85	-28.81 %	69	214	03:50:38
24.00	2.60	2.70	2.70	2.65	-1.80	-40.00 %	24	198	01:09:04
25.00	3.10	3.30	3.30	3.20	-0.70	-17.50 %	12	199	01:09:04
26.00	3.80	4.00	3.87	3.90	-1.33	-25.58 %	11	1,073	03:05:43
27.00	4.50	4.70	7.00	4.60	0.00	0.00 %	0	352	-
28.00	5.20	5.50	6.15	5.35	0.15	2.50 %	10	357	22:34:35
29.00	6.00	6.30	9.70	6.15	0.00	0.00 %	0	426	-
30.00	6.80	7.60	7.00	7.20	-4.90	-41.18 %	14	764	01:17:43
31.00	7.80	8.10	10.80	7.95	0.00	0.00 %	0	282	-
32.00	8.20	9.60	10.45	8.90	0.00	0.00 %	0	785	-

Hot Features

Confluent Inc (CFLT) 옵션