ADVFN Logo ADVFN

Hot Features

Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

17.75
-0.13
( -0.73% )
업데이트: 00:04:37

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5013.3016.800.0015.050.000.00 %00-
5.0010.8014.300.0012.550.000.00 %00-
7.508.3011.500.009.900.000.00 %00-
10.005.809.300.007.550.000.00 %00-
12.503.306.800.005.050.000.00 %00-
15.001.204.200.002.700.000.00 %00-
17.500.551.450.001.000.000.00 %00-
20.000.100.300.170.200.0213.33 %12322:30:06
22.500.000.250.150.150.000.00 %03-
25.000.000.250.000.000.000.00 %00-
30.000.000.250.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.250.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
7.500.000.250.000.000.000.00 %00-
10.000.000.250.000.000.000.00 %00-
12.500.000.250.000.000.000.00 %00-
15.000.050.350.000.200.000.00 %00-
17.500.301.150.490.7250.000.00 %01-
20.001.953.200.002.5750.000.00 %00-
22.504.206.900.005.550.000.00 %00-
25.006.709.400.008.050.000.00 %00-
30.0011.6014.400.0013.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1181
(143.00%)
1.04B
LGMKLogicMark Inc
US$ 0.0124
(42.53%)
587.23M
PONYPony AI Inc
US$ 9.925
(41.58%)
26.25M
PTPIPetros Pharmaceuticals Inc
US$ 0.0731
(35.37%)
18.59M
CGONCG Oncology Inc
US$ 29.37
(31.29%)
5.51M
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
SPCBSuperCom Ltd
US$ 5.90
(-25.69%)
3.07M
INTJIntelligent Group Ltd
US$ 0.5745
(-25.49%)
5.58M
CGTLCreative Global Technology Holdings Ltd
US$ 1.1891
(-21.25%)
1.6M
TOIIWOncology Institute Inc
US$ 0.08
(-21.18%)
6.35k
AGMHAGM Group Holdings Inc
US$ 0.1181
(143.00%)
1.04B
LGMKLogicMark Inc
US$ 0.0124
(42.53%)
587.23M
DMNDamon Inc
US$ 0.0033
(-5.71%)
197.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.8548
(-5.70%)
160.45M
GNLNGreenlane Holdings Inc
US$ 0.0119
(-4.03%)
150.12M
Res Ipsa Loquitur Res Ipsa Loquitur 1 분 전
Damn those .12-13 prices are long gone now

Yes they are. You’ll be lucky to get anything under .20 again.

Greenwave held back inventory in Q4 in anticipation of the tariffs and geopolitical implications on the industry causing rising prices. They were right. What do yo
GWAV
NoMoDo NoMoDo 1 분 전
Cool. Can you give me that definition? Since it is so easy to spot using your definition. Please elaborate.It's the very definition of one.
HMBL
mudturtle mudturtle 2 분 전
Bought IBO @ .4485
BGCapital BGCapital 3 분 전
RDAR heavy volume lately, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46
RDAR
AugustaFriends AugustaFriends 3 분 전
$IBO once watch all.. mater of time before huge run


$AGMH we want much higher than .12 cents
AGMH IBO
mudturtle mudturtle 3 분 전
Bought IAS @ 7.18
gdl gdl 3 분 전
SPX failed, so fa, to overlap wave structure suggesting another drop here. If either holds at 4820 or drops thru. likely a strong hold based on easily observable support level. Trump is proposing a huge tax cut to offset his obsessive tariff policy. It is overwhelmingly OBVIOUS that Tariffs will
SPY
BGCapital BGCapital 3 분 전
RDAR heavy volume, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46
RDAR
Oleblue Oleblue 3 분 전
Pulsar Helium Announces an Update for Well-Testing
at the Topaz Helium Project in Minnesota
2025-04-28
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN
PSIG PSRHF
chemist72 chemist72 4 분 전
Current chart looks somewhat similar to 2021, except for one thing.

In 2021, the big run to $.12 started from the low $.02's. If the big run in 2025 starts now, it will have started about 60% lower in price.
If MVNT has the same percentage run (~400%) from current prices, the t
MVNT
Monksdream Monksdream 4 분 전
BYND, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/28/gdybcIMG_6462.gif
BYND
Louie_Louie Louie_Louie 4 분 전
I have not been following Mooshell and Berry's marriage collapse. I bet it has a lot to do with that chef of theirs (most likely gay) who drowned😉. Media "started" to report there maybe be much more to the drowning, then all the sudden it was shut down...Hmmm, maybe Berry is on the Epstein
Louie_Louie Louie_Louie 4 분 전
I have not been following Mooshell and Berry's marriage collapse. I bet it has a lot to do with that chef of theirs (most likely gay) who drowned😉. Media "started" to report there maybe be much more to the drowning, then all the sudden it was shut down...Hmmm, maybe Berry is on the Epstein
Shallup Shallup 4 분 전
Company is dead. No longer in service.
PLYZ
BGCapital BGCapital 4 분 전
RDAR heavy volume lately, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46
RDAR
dinogreeves dinogreeves 4 분 전
Yup, this pattern is very familiar to that is why I got out breakeven. Trading extremely dirty.
MLGO
georgie18 georgie18 4 분 전
ty...🥳
WW
bar1080 bar1080 4 분 전
You're in luck: The BRK 2025 annual meeting is this weekend in Omaha. Should answer all your questions by Buffett himself or maybe Greg Abel, age 62, the vice chairman.
BRK is run by its board of Directors of 14 people.
Berkshire Hathaway has 392,400 employees
https://www.be
BRK.A
Lifetime Lifetime 4 분 전
Ridiculous, not based on any reality, spam
BIEL
Screech691 Screech691 4 분 전
SGTM’s Deer Soil is a must-have for hunters looking to attract deer to their hunting grounds. This unique soil blend not only enhances the local environment but also provides a natural way to bring deer into the area, making it a go-to for any hunter wanting to improve their chances
SGTM
BGCapital BGCapital 4 분 전
RDAR heavy volume lately, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46
RDAR
havnagoodtime havnagoodtime 5 분 전
People will be like "TLDR"
HMBL
Screech691 Screech691 5 분 전
The Sustainable Green Team (SGTM) offers the innovative Water-Less Garden, designed to minimize water usage while providing an efficient solution for growing a variety of plants. Perfect for regions facing water scarcity, this product ensures healthy, vibrant gardens with minimal maintenance.
SGTM

최근 히스토리