ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BuzzFeed Inc

BuzzFeed Inc (BZFD)

2.02
-0.01
(-0.49%)
마감 05 3월 6:00AM
2.02
0.00
( 0.00% )
시간외 단일가: 9:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.501.201.701.751.450.000.00 %06-
1.001.261.261.261.260.000.00 %08-
1.500.500.600.550.55-0.10-15.38 %135905/03/2025
2.000.200.300.250.25-0.05-16.67 %22,01005/03/2025
2.500.070.070.070.070.000.00 %0294-
3.000.050.100.050.0750.000.00 %611,50505/03/2025
3.500.100.100.100.100.000.00 %060-
4.000.100.050.100.0750.000.00 %0582-
4.500.200.450.200.3250.000.00 %02-
5.000.060.050.060.0550.000.00 %0576-
5.500.150.150.150.150.000.00 %05-
6.000.100.100.100.100.000.00 %0226-
7.000.050.050.050.050.000.00 %0402-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.150.150.150.150.000.00 %01-
1.000.060.350.060.2050.000.00 %01-
1.500.100.100.100.100.000.00 %02-
2.000.250.250.250.250.000.00 %0186-
2.500.500.600.600.550.000.00 %0283-
3.000.951.050.921.000.000.00 %0181-
3.501.401.550.001.4750.000.00 %00-
4.001.751.751.751.750.000.00 %0149-
4.500.000.000.000.000.000.00 %00-
5.002.903.102.673.000.000.00 %0952-
5.503.403.600.003.500.000.00 %00-
6.001.751.751.751.750.000.00 %029-
7.004.805.600.005.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 0.93
(78.85%)
21.94M
CMRXChimerix Inc
US$ 8.40
(69.35%)
41.83M
CYCUCycurion Inc
US$ 0.9065
(39.16%)
27.88M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
761
HNVRHanover Bancorp Inc
US$ 29.99
(27.73%)
3
CUTRCutera Inc
US$ 0.173
(-44.97%)
1.33M
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
23
RETOReTo Eco Solutions Inc
US$ 0.6509
(-26.45%)
215.64k
TIVCTivic Health Systems Inc
US$ 0.2501
(-26.42%)
117.06k
ARHSArhaus Inc
US$ 7.01
(-24.30%)
389
NVNINVNI Group Ltd
US$ 0.3137
(19.50%)
45.35M
CMRXChimerix Inc
US$ 8.40
(69.35%)
41.83M
GTIGraphjet Technology
US$ 0.1573
(13.99%)
30.59M
CYCUCycurion Inc
US$ 0.9065
(39.16%)
27.88M
ARBBARB IOT Group Ltd
US$ 0.93
(78.85%)
21.94M

BZFD Discussion

게시물 보기
Realdeal3 Realdeal3 3 월 전
What are you thinking now? Sold their best asset and massive collapse,,,,lost a bundle now
👍️0
Monksdream Monksdream 3 월 전
BZFD, new 52 high
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
BZFD THE BEAST OF BUZZING MONSTERS AND NOT ONE IHUB CLOWN SEES IT
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
BZFD BREAK OUT
👍️0
jdheart101 jdheart101 3 월 전
Can these warrants do what DJT warrants did 
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
BZFD WHAT A BUZZ!
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
Buzzing into gappa
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
👍️0
jdheart101 jdheart101 3 월 전
What is exercise price of warrant 
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
BUZZ FEED BREAK ABOVE WEEKLY CLOUD
👍️0
glenn1919 glenn1919 4 월 전
BZFD.........................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
BZFD................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 월 전
BZFD..............................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 8 월 전
Oh cmon
👍️0
harry crumb harry crumb 8 월 전
Nice trip trade after the gap filled if u hit the downside
👍️0
glenn1919 glenn1919 8 월 전
BZFD.....................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 월 전
BZFD......................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
trendzone trendzone 9 월 전
The 30% of the float short manipulator hedge funds criminals, are going to use every single form of corrupt manipulation to get today's past longs and new buyers to sell out,so the crooks can cover their shorts,they now know that this could possibly turn into like another $DJT craze and blows them through the roof.
👍️0
weedtrader420 weedtrader420 9 월 전
BZFD $10 TARGET TODAY
👍️0
glenn1919 glenn1919 10 월 전
BZFD........................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 월 전
BZFD..................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
tapioca tapioca 10 월 전
1:4 R/S .. ugh.
👍️0
glenn1919 glenn1919 11 월 전
BZFD.................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
LETS KEEP THAT ZOMBIE HOUR LINE UP FUNKY YA MONKEY
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
ARCA ARCA PANTS ON FIRE
👍️0
gail gail 11 월 전
bzfd looking good, ran huge last year too!
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
BZFD...GET READY TO RUMLE IN THE JUNGLE...THE BUZZ IS COMING
👍️0
Smilin_B Smilin_B 11 월 전
You missed out on one hell of a move here
👍️0
Monksdream Monksdream 11 월 전
BZFD 10Q due 3/25

👍️0
PennyPusher786 PennyPusher786 1 년 전
Lots of dumping, but some fat orders getting bought up.... perhaps those are short- shares getting bought back up from the market to return to brokers?
👍️0
Invest-in-America Invest-in-America 1 년 전
BZFD: Slap that ASK, & call it DAPHNE???!!!

👍️0
PennyPusher786 PennyPusher786 1 년 전
They always return for a run when you least expect. I would reckon it's not over. They improved their balance sheet, have some institutional investors yet and are trimming off some fat with unnecessary 16% of employees saving 23 million per a year in salaries and bonuses...

it sucks not to have a job, but I have no sympathy for the media... the past few years showed people's true colors everywhere you look. And all it took was a plan-demic...

Mind you, if you didn't complain when the US government was out destroying other governments and economies, one shouldn't complain going through the struggle here, that's the way I see it. IMHO

Let's see it settle in the mid .40s and return to retest .50s 108 million dollars added to the balance sheet, debt getting trimmed off, this may have a jump hop in its step yet!
👍️0
crudeoil24 crudeoil24 1 년 전
Congrats! How about momo/ fomo = multi-dollars in upcoming weeks.
👍️0
gail gail 1 년 전
its inching up now
👍️0
DOGONE DOGONE 1 년 전
AH we will see .50 again.
👍️0
PennyPusher786 PennyPusher786 1 년 전
Personally, I'm only $200 down... lol... I'm chill as a cucumber
👍️0
PennyPusher786 PennyPusher786 1 년 전
If ihub bears any truth and the float is in fact 150 million and they have convertible debt holders/ toxic lenders, institutional investors holding 10s of millions of shares, you can expect the conceited effort to profit and dump the bag upon retail... mind you it wasn't a big dump (YET) but to make 3× your investment from .16 up, this holding in the .30s area makes sense
👍️0
PennyPusher786 PennyPusher786 1 년 전
It ran up from .16s... existing shareholders who profited got out.... it can still continue to rise
👍️0
gail gail 1 년 전
i didnt see a pump, i saw a …



stock that looked like it was going to run, the board was pretty quiet, didnt see a pump. but they may be diluting is my guess. killed it.
👍️0
PennyPusher786 PennyPusher786 1 년 전
Lol... So, in the end. It's the same pump and dump story Iol .. they'll probably run days later at random after many dump for losses or Reverse Split
👍️0
gail gail 1 년 전
oh well, it was worth a try. i will watch it for now.
👍️0
LowFloatLopes LowFloatLopes 1 년 전
No unfortunately I pulled it …getting a bad feeling but I hope I’m wrong ;)
👍️0
PennyPusher786 PennyPusher786 1 년 전
You may just get your fill
👍️0
PennyPusher786 PennyPusher786 1 년 전
It's gotta go up at least .10 now lol... to get back into a satisfactory range to break .50... there was a ..50 test twice once prior to open and once in the early Pre Market and actually a 3rd time a few moments ago
👍️0
PennyPusher786 PennyPusher786 1 년 전
IHUB says 150 million
👍️0
harry crumb harry crumb 1 년 전
Float?
👍️0
harry crumb harry crumb 1 년 전
Huge run last time, we made money. Round 2 coming
👍️0
gail gail 1 년 전
i keep trying to tell ….



you, similar volume to the last massive run.. sure, it dipped some then, it appears, but then took off.
👍️0
Invest-in-America Invest-in-America 1 년 전
BZFD: Should be at the TOP of this important list momentarily!! (Via MOMENTUM --- no pun intended!!)
https://www.barchart.com/investing-ideas/penny-stocks?orderBy=percentChange5d&orderDir=desc
👍️0

최근 히스토리

Delayed Upgrade Clock