ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BuzzFeed Inc

BuzzFeed Inc (BZFD)

2.40
-0.04
(-1.64%)
마감 18 2월 6:00AM
2.3414
-0.0586
(-2.44%)
시간외 거래: 9:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.501.802.000.001.900.000.00 %00-
1.001.351.501.351.4250.000.00 %03-
1.500.800.950.000.8750.000.00 %00-
2.000.450.450.450.450.000.00 %0185-
2.500.200.200.200.200.000.00 %0173-
3.000.070.070.070.070.000.00 %0424-
3.500.050.450.050.250.000.00 %0188-
4.000.030.100.030.0650.000.00 %0233-
4.500.000.000.000.000.000.00 %00-
5.000.100.050.100.0750.000.00 %015-
5.500.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.450.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.050.050.030.05-0.02-40.00 %2022715/02/2025
2.500.100.250.170.1750.000.00 %011-
3.000.551.100.580.8250.000.00 %0245-
3.501.051.200.801.1250.000.00 %021-
4.001.302.051.551.6750.000.00 %016-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.503.003.300.003.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BZFD Discussion

게시물 보기
Realdeal3 Realdeal3 2 월 전
What are you thinking now? Sold their best asset and massive collapse,,,,lost a bundle now
👍️0
Monksdream Monksdream 2 월 전
BZFD, new 52 high
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
BZFD THE BEAST OF BUZZING MONSTERS AND NOT ONE IHUB CLOWN SEES IT
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
BZFD BREAK OUT
👍️0
jdheart101 jdheart101 3 월 전
Can these warrants do what DJT warrants did 
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
BZFD WHAT A BUZZ!
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
Buzzing into gappa
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
👍️0
jdheart101 jdheart101 3 월 전
What is exercise price of warrant 
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
BUZZ FEED BREAK ABOVE WEEKLY CLOUD
👍️0
glenn1919 glenn1919 3 월 전
BZFD.........................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
BZFD................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 월 전
BZFD..............................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 7 월 전
Oh cmon
👍️0
harry crumb harry crumb 8 월 전
Nice trip trade after the gap filled if u hit the downside
👍️0
glenn1919 glenn1919 8 월 전
BZFD.....................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 월 전
BZFD......................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
trendzone trendzone 9 월 전
The 30% of the float short manipulator hedge funds criminals, are going to use every single form of corrupt manipulation to get today's past longs and new buyers to sell out,so the crooks can cover their shorts,they now know that this could possibly turn into like another $DJT craze and blows them through the roof.
👍️0
weedtrader420 weedtrader420 9 월 전
BZFD $10 TARGET TODAY
👍️0
glenn1919 glenn1919 9 월 전
BZFD........................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 월 전
BZFD..................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
tapioca tapioca 10 월 전
1:4 R/S .. ugh.
👍️0
glenn1919 glenn1919 11 월 전
BZFD.................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
LETS KEEP THAT ZOMBIE HOUR LINE UP FUNKY YA MONKEY
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
ARCA ARCA PANTS ON FIRE
👍️0
gail gail 11 월 전
bzfd looking good, ran huge last year too!
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
BZFD...GET READY TO RUMLE IN THE JUNGLE...THE BUZZ IS COMING
👍️0
Smilin_B Smilin_B 11 월 전
You missed out on one hell of a move here
👍️0
Monksdream Monksdream 11 월 전
BZFD 10Q due 3/25

👍️0
PennyPusher786 PennyPusher786 12 월 전
Lots of dumping, but some fat orders getting bought up.... perhaps those are short- shares getting bought back up from the market to return to brokers?
👍️0
Invest-in-America Invest-in-America 12 월 전
BZFD: Slap that ASK, & call it DAPHNE???!!!

👍️0
PennyPusher786 PennyPusher786 12 월 전
They always return for a run when you least expect. I would reckon it's not over. They improved their balance sheet, have some institutional investors yet and are trimming off some fat with unnecessary 16% of employees saving 23 million per a year in salaries and bonuses...

it sucks not to have a job, but I have no sympathy for the media... the past few years showed people's true colors everywhere you look. And all it took was a plan-demic...

Mind you, if you didn't complain when the US government was out destroying other governments and economies, one shouldn't complain going through the struggle here, that's the way I see it. IMHO

Let's see it settle in the mid .40s and return to retest .50s 108 million dollars added to the balance sheet, debt getting trimmed off, this may have a jump hop in its step yet!
👍️0
crudeoil24 crudeoil24 12 월 전
Congrats! How about momo/ fomo = multi-dollars in upcoming weeks.
👍️0
gail gail 12 월 전
its inching up now
👍️0
DOGONE DOGONE 12 월 전
AH we will see .50 again.
👍️0
PennyPusher786 PennyPusher786 12 월 전
Personally, I'm only $200 down... lol... I'm chill as a cucumber
👍️0
PennyPusher786 PennyPusher786 12 월 전
If ihub bears any truth and the float is in fact 150 million and they have convertible debt holders/ toxic lenders, institutional investors holding 10s of millions of shares, you can expect the conceited effort to profit and dump the bag upon retail... mind you it wasn't a big dump (YET) but to make 3× your investment from .16 up, this holding in the .30s area makes sense
👍️0
PennyPusher786 PennyPusher786 12 월 전
It ran up from .16s... existing shareholders who profited got out.... it can still continue to rise
👍️0
gail gail 12 월 전
i didnt see a pump, i saw a …



stock that looked like it was going to run, the board was pretty quiet, didnt see a pump. but they may be diluting is my guess. killed it.
👍️0
PennyPusher786 PennyPusher786 12 월 전
Lol... So, in the end. It's the same pump and dump story Iol .. they'll probably run days later at random after many dump for losses or Reverse Split
👍️0
gail gail 12 월 전
oh well, it was worth a try. i will watch it for now.
👍️0
LowFloatLopes LowFloatLopes 12 월 전
No unfortunately I pulled it …getting a bad feeling but I hope I’m wrong ;)
👍️0
PennyPusher786 PennyPusher786 12 월 전
You may just get your fill
👍️0
PennyPusher786 PennyPusher786 12 월 전
It's gotta go up at least .10 now lol... to get back into a satisfactory range to break .50... there was a ..50 test twice once prior to open and once in the early Pre Market and actually a 3rd time a few moments ago
👍️0
PennyPusher786 PennyPusher786 12 월 전
IHUB says 150 million
👍️0
harry crumb harry crumb 12 월 전
Float?
👍️0
harry crumb harry crumb 12 월 전
Huge run last time, we made money. Round 2 coming
👍️0
gail gail 12 월 전
i keep trying to tell ….



you, similar volume to the last massive run.. sure, it dipped some then, it appears, but then took off.
👍️0
Invest-in-America Invest-in-America 12 월 전
BZFD: Should be at the TOP of this important list momentarily!! (Via MOMENTUM --- no pun intended!!)
https://www.barchart.com/investing-ideas/penny-stocks?orderBy=percentChange5d&orderDir=desc
👍️0