BuzzFeed BZFD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BuzzFeed Inc (BZFD)

1.73

0.04

(2.37%)

마감 19 4월 5:00AM

1.70

-0.03

(-1.73%)

시간외 거래: 8:59AM

BZFD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.25	0.40	0.40	0.325	0.00	0.00 %	0	0	-
2.00	0.10	0.20	0.11	0.15	-0.03	-21.43 %	6	123	18/04/2025
2.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	141	-
3.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	229	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	399	-
1.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	21	-
2.00	0.30	0.45	0.20	0.375	0.00	0.00 %	0	10	-
2.50	0.75	0.85	0.84	0.80	0.00	0.00 %	0	4	-
3.00	1.20	1.35	1.35	1.275	0.00	0.00 %	0	27	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

makinezmoney

makinezmoney 3 주 전

$BZFD: Added 5k here at 2.30...........

Bullflag and C&H building off the bottom all at once.

$3 is the Target

GO $BZFD

glenn1919

glenn1919 1 월 전

BZFD.....................................................................................................................p/m

Realdeal3

Realdeal3 4 월 전

What are you thinking now? Sold their best asset and massive collapse,,,,lost a bundle now

Monksdream

Monksdream 4 월 전

BZFD, new 52 high

TrendTrade2016

TrendTrade2016 4 월 전

BZFD THE BEAST OF BUZZING MONSTERS AND NOT ONE IHUB CLOWN SEES IT

TrendTrade2016

TrendTrade2016 4 월 전

jdheart101

jdheart101 5 월 전

Can these warrants do what DJT warrants did

TrendTrade2016

TrendTrade2016 5 월 전

BZFD WHAT A BUZZ!

TrendTrade2016

TrendTrade2016 5 월 전

Buzzing into gappa

TrendTrade2016

TrendTrade2016 5 월 전

THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE

TrendTrade2016

TrendTrade2016 5 월 전

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

jdheart101

jdheart101 5 월 전

What is exercise price of warrant

TrendTrade2016

TrendTrade2016 5 월 전

BUZZ FEED BREAK ABOVE WEEKLY CLOUD

glenn1919

glenn1919 5 월 전

BZFD.........................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 월 전

BZFD................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 월 전

BZFD..............................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 9 월 전

harry crumb

harry crumb 10 월 전

Nice trip trade after the gap filled if u hit the downside

glenn1919

glenn1919 10 월 전

BZFD.....................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 월 전

BZFD......................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783

trendzone

trendzone 11 월 전

The 30% of the float short manipulator hedge funds criminals, are going to use every single form of corrupt manipulation to get today's past longs and new buyers to sell out,so the crooks can cover their shorts,they now know that this could possibly turn into like another $DJT craze and blows them through the roof.

weedtrader420

weedtrader420 11 월 전

BZFD $10 TARGET TODAY

glenn1919

glenn1919 11 월 전

BZFD........................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 월 전

BZFD..................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783

tapioca

tapioca 12 월 전

1:4 R/S .. ugh.

glenn1919

glenn1919 1 년 전

BZFD.................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 년 전

LETS KEEP THAT ZOMBIE HOUR LINE UP FUNKY YA MONKEY

TrendTrade2016

TrendTrade2016 1 년 전

ARCA ARCA PANTS ON FIRE

gail

bzfd looking good, ran huge last year too!

TrendTrade2016

TrendTrade2016 1 년 전

BZFD...GET READY TO RUMLE IN THE JUNGLE...THE BUZZ IS COMING

Smilin_B

Smilin_B 1 년 전

You missed out on one hell of a move here

Monksdream

Monksdream 1 년 전

BZFD 10Q due 3/25

PennyPusher786

PennyPusher786 1 년 전

Lots of dumping, but some fat orders getting bought up.... perhaps those are short- shares getting bought back up from the market to return to brokers?

Invest-in-America

Invest-in-America 1 년 전

BZFD: Slap that ASK, & call it DAPHNE???!!!

PennyPusher786

PennyPusher786 1 년 전

They always return for a run when you least expect. I would reckon it's not over. They improved their balance sheet, have some institutional investors yet and are trimming off some fat with unnecessary 16% of employees saving 23 million per a year in salaries and bonuses...

it sucks not to have a job, but I have no sympathy for the media... the past few years showed people's true colors everywhere you look. And all it took was a plan-demic...

Mind you, if you didn't complain when the US government was out destroying other governments and economies, one shouldn't complain going through the struggle here, that's the way I see it. IMHO

Let's see it settle in the mid .40s and return to retest .50s 108 million dollars added to the balance sheet, debt getting trimmed off, this may have a jump hop in its step yet!

crudeoil24

crudeoil24 1 년 전

Congrats! How about momo/ fomo = multi-dollars in upcoming weeks.

gail

its inching up now

DOGONE

DOGONE 1 년 전

AH we will see .50 again.

PennyPusher786

PennyPusher786 1 년 전

Personally, I'm only $200 down... lol... I'm chill as a cucumber

PennyPusher786

PennyPusher786 1 년 전

If ihub bears any truth and the float is in fact 150 million and they have convertible debt holders/ toxic lenders, institutional investors holding 10s of millions of shares, you can expect the conceited effort to profit and dump the bag upon retail... mind you it wasn't a big dump (YET) but to make 3× your investment from .16 up, this holding in the .30s area makes sense

PennyPusher786

PennyPusher786 1 년 전

It ran up from .16s... existing shareholders who profited got out.... it can still continue to rise

gail

i didnt see a pump, i saw a …

…

stock that looked like it was going to run, the board was pretty quiet, didnt see a pump. but they may be diluting is my guess. killed it.

PennyPusher786

PennyPusher786 1 년 전

Lol... So, in the end. It's the same pump and dump story Iol .. they'll probably run days later at random after many dump for losses or Reverse Split

gail

oh well, it was worth a try. i will watch it for now.

LowFloatLopes

LowFloatLopes 1 년 전

No unfortunately I pulled it …getting a bad feeling but I hope I’m wrong ;)

PennyPusher786

PennyPusher786 1 년 전

You may just get your fill

PennyPusher786

PennyPusher786 1 년 전

It's gotta go up at least .10 now lol... to get back into a satisfactory range to break .50... there was a ..50 test twice once prior to open and once in the early Pre Market and actually a 3rd time a few moments ago

PennyPusher786

PennyPusher786 1 년 전

IHUB says 150 million

harry crumb

harry crumb 1 년 전

harry crumb

harry crumb 1 년 전

Huge run last time, we made money. Round 2 coming

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관