ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BrightSpring Health Services Inc

BrightSpring Health Services Inc (BTSG)

15.62
-0.98
(-5.90%)
마감 22 4월 5:00AM
15.62
-0.01
(-0.06%)
시간외 거래: 7:23AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5011.8015.200.0013.500.000.00 %00-
5.009.3012.300.0010.800.000.00 %00-
7.507.809.600.008.700.000.00 %00-
10.005.407.200.006.300.000.00 %00-
12.503.104.900.004.000.000.00 %00-
15.001.202.502.621.850.000.00 %010-
17.500.200.900.400.55-0.20-33.33 %24322/04/2025
20.000.302.050.301.1750.000.00 %03-
22.500.351.550.350.950.000.00 %01-
25.000.001.450.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
7.500.001.350.000.000.000.00 %00-
10.000.001.500.000.000.000.00 %00-
12.500.000.950.000.000.000.00 %00-
15.000.451.550.001.000.000.00 %00-
17.501.903.101.552.500.000.00 %0347-
20.003.905.400.004.650.000.00 %00-
22.506.607.600.007.100.000.00 %00-
25.009.1010.600.009.850.000.00 %00-
30.0014.2015.500.0014.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M
blackhawks blackhawks 4 분 전
You don't agree with, understand, most of what he says, which are rips of Trump and the GOP. Cherry picking is what you do best.
santafe2 santafe2 4 분 전
Chilling. Larry David is a brilliant comedian. The best ones are so dark.
johnydollar johnydollar 5 분 전
She is a heartbreaker 💔.........

I believe someone got their love turned down... .....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
starkd748 starkd748 5 분 전
Remember what 8 learned in middle school about trade wars and the great depression lol...
CAT
Turbomunkey Turbomunkey 5 분 전
Spot on. He traded up to a CEO position, sounds pretty good to me. The days of staying at a job for 30 years are over. People who are trying to climb the ladder are changing jobs regularly.
NXPL
WALL STREET KID WALL STREET KID 5 분 전
Tesla shares tumble ahead of first-quarter earnings report
Published Mon, Apr 21 20254:11 PM EDT

https://www.cnbc.com/2025/04/21/tesla-shares-tumble-ahead-of-first-quarter-earnings-report.html
TSLA
3331 3331 6 분 전
The Dr. Oz effect will be interesting, considering his recent appointment as Administrator of the Centers for Medicare and Medicaid Services. When Actipatch was featured on the Dr. Oz show, it achieved record sales and sold out the inventory.

BUYOUT OFFER
Right now, I doubt any
MSFT QUBT SERV
uber darthium uber darthium 7 분 전
A NEWBauer scam in the making

This one is going to hurt. Shareholders are going to get really NEWBauered AGAIN
VGTL
CondescendingCarl CondescendingCarl 7 분 전
This comment is slop. There is no substance. In one sentence, you criticize the market, but admit to holding shares. The next sentence, you criticize Nasrat, but quickly say that ELTP is "very interesting."
ELTP
gfp927z gfp927z 7 분 전
Om, >> headed straight for a fall
JusDePomme JusDePomme 7 분 전
Ok that's fair enough!
PSWW
janice shell janice shell 8 분 전
The Secret Service has launched an investigation to trace any use of Noem’s financial instruments, the person said.

What about her DHS badge? And was there a gun they didn't mention? Kristi seems like the kind of person who'd feel she needed to take a gun out to dinner.
wetscent wetscent 8 분 전
.......as I used to say to my clients at Stratton Oakmont
ELTP
newmedman newmedman 9 분 전
Oh man, he always was a politician. I followed his twitter feed until I couldn't stand him anymore. LOL The language he used made me look like a professional cleric. He's cleaned it up for now since he's raking in some dough but we all know how that story ends. He did get a BA from Harvard so someon
sukus sukus 9 분 전
Normally those MMs thinking they are smart, right? They were probably even thinking they are the amartest of all. But this time oh no. They will find out soon who are the smartest.
NWBO
Dingbatt Dingbatt 9 분 전
Tenkay according to FINRA we are down to 49506 shares short which is 2.06% of the float
MULN
Zorax Zorax 9 분 전
That's what I've been harping on dems to do, just file the damn thing. Don't sit there thinking it's not going to work. That's not the point, the point is to get it out in public that so we can all see that the attempt is at least being made. And maybe cheeto mussolini will come up out of his pink s
Pattyloco Pattyloco 10 분 전
Does anyone know his status. He stated he was sick awhile ago
NWBO
sylvia07 sylvia07 10 분 전
You are welcome!
DBMM
LutherTiggs LutherTiggs 10 분 전
I agree with you. I am just glad that Yves seems to be unopposed to applying some offensive pressure to get deals done. I like it.
LWLG
B402 B402 10 분 전
Good point but another has been made along with that...

What would replace it?
New money98 New money98 11 분 전
Oh, my bad! I had only read Pirates comment but it seems as though the whole crew is stupid. 0% shares 1000% ignorance....and all for free....free entertainment, I'm here for it....
trueblue trueblue 13 분 전
If they do I won’t be complaining at all! Butttt the actual value of each coin could be much much higher than the value of bullion!!! Jmo!
SFRX
iateclube iateclube 13 분 전
Guy's, please, 3% on a penny stock.......really?
LQMT