Braze BRZE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Braze Inc (BRZE)

36.70

-0.63

(-1.69%)

마감 28 3월 5:00AM

36.70

0.00

( 0.00% )

시간외 단일가: 7:39PM

BRZE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	16.20	18.90	0.00	17.55	0.00	0.00 %	0	0	-
22.50	13.80	16.60	0.00	15.20	0.00	0.00 %	0	0	-
25.00	11.50	12.90	0.00	12.20	0.00	0.00 %	0	0	-
27.50	9.60	11.70	0.00	10.65	0.00	0.00 %	0	0	-
30.00	7.50	8.40	8.60	7.95	0.00	0.00 %	0	6	-
32.50	5.70	6.20	6.40	5.95	0.40	6.67 %	3	11	28/03/2025
35.00	2.30	4.50	4.40	3.40	0.12	2.80 %	208	47	28/03/2025
37.50	2.90	3.10	3.04	3.00	0.04	1.33 %	184	406	28/03/2025
40.00	1.75	2.05	1.95	1.90	0.05	2.63 %	589	1,050	28/03/2025
42.50	1.25	1.40	1.19	1.325	0.01	0.85 %	453	386	28/03/2025
45.00	0.75	0.90	0.75	0.825	0.05	7.14 %	306	53	28/03/2025
47.50	0.10	0.40	0.40	0.25	-0.05	-11.11 %	743	1,091	28/03/2025
50.00	0.25	0.30	0.30	0.275	0.10	50.00 %	213	43	28/03/2025
55.00	0.10	0.20	0.20	0.15	0.10	100.00 %	7	59	28/03/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.10	0.15	0.14	0.125	0.09	180.00 %	166	2	28/03/2025
22.50	0.05	0.20	0.20	0.125	0.15	300.00 %	4	1	28/03/2025
25.00	0.20	0.40	0.35	0.30	0.00	0.00 %	56	0	28/03/2025
27.50	0.50	0.70	0.60	0.60	0.44	275.00 %	57	48	28/03/2025
30.00	0.90	1.15	1.00	1.025	0.49	96.08 %	854	101	28/03/2025
32.50	1.40	1.75	1.52	1.575	0.42	38.18 %	2,745	1,151	28/03/2025
35.00	2.50	2.65	2.48	2.575	0.53	27.18 %	461	338	28/03/2025
37.50	3.50	3.80	3.55	3.65	0.55	18.33 %	3,037	80	28/03/2025
40.00	5.00	5.40	5.14	5.20	1.04	25.37 %	50	38	28/03/2025
42.50	6.40	7.80	6.80	7.10	0.00	0.00 %	10	0	28/03/2025
45.00	8.50	9.90	8.79	9.20	1.47	20.08 %	3	70	28/03/2025
47.50	10.50	13.00	0.00	11.75	0.00	0.00 %	0	0	-
50.00	12.70	14.60	0.00	13.65	0.00	0.00 %	0	0	-
55.00	17.60	19.80	0.00	18.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 12.59 (167.30%)	5.12M
DBVTDBV Technologies SA	US$ 6.17 (57.80%)	2.82M
NTRPNextTrip Inc	US$ 7.99 (40.92%)	1
TWGTop Wealth Group Holding Ltd	US$ 0.2465 (34.85%)	30.97M
LCFYLocafy Ltd	US$ 7.00 (31.93%)	4
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	5
DRCTDirect Digital Holdings Inc	US$ 0.8493 (-36.14%)	213.23k
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	20
XTIAXTI Aerospace Inc	US$ 1.73 (-29.67%)	68.16k
TWGTop Wealth Group Holding Ltd	US$ 0.2465 (34.85%)	30.97M
STSSSharps Technology Inc	US$ 0.155 (1.51%)	13.81M
RNAZTransCode Therapeutics Inc	US$ 0.6194 (19.12%)	8.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.82 (1.88%)	8.17M
LGMKLogicMark Inc	US$ 0.0397 (-22.16%)	6.62M

EarningsCentral

EarningsCentral 4 월 전

DarthYoda

DarthYoda 1 년 전

You got it MG. Apparently, it is kind of old news, but it's new to me. Venmo customer service was shocked about it when I asked them, as if they had never heard of it before. They said they would email back a response and confirmation of our phone discussion and never got back to me at all...what to do next???...
"Why Venmo sent my personal info – and yours – to Braze":
Feb 24, 2020
https://www.usatoday.com/story/tech/2020/02/24/why-okcupid-venmo-grindr-send-braze-personal-info/4845495002/

MiamiGent

MiamiGent 1 년 전

Wow! Thanks for alerting to this, Darth.
You were on the ball.
I hate insidious behavior.

I will be positively be nailing a biggie once I can quiet my work and do some major DD.
The Corp I will target may have to restate earnings, when I go public

MG

DarthYoda

DarthYoda 1 년 전

Fwiw, other trackers in other financial apps like CashApp have also been blocked. Bugsnag and Optimizely are two other examples. Braze however was trying to get more specific info like first name, last name, gps coordinates, email address, city, and like 20 more categories.

DarthYoda

DarthYoda 1 년 전

I caught this company extracting personally identifying info from my phone through Venmo this past weekend. I had never heard of Braze until I saw 39 tracking attempts of theirs blocked from my phone. I'd like to uninstall Venmo now, but can't just yet. It just doesn't seem appropriate for a financial/banking app.
https://www.braze.com/

MiamiGent

MiamiGent 1 년 전

BRZE Reported well and has received a slew of upgrades.
Watch this one this morning
https://stockcharts.com/h-sc/ui?s=BRZE

Pimco Exchange Traded

Direxion Daily META Bull...

BlackRock Institutional ...

Capitania Securities II ...

Jefferies Financial

SANTOS BRASIL ON

Armac Locacao Logistica ... ON

Kingstone Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관