ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

68.8832
-0.3468
( -0.50% )
업데이트: 04:25:56

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.003.506.900.005.200.000.00 %00-
65.002.555.800.004.1750.000.00 %00-
66.001.604.800.003.200.000.00 %00-
67.000.553.800.002.1750.000.00 %00-
68.000.002.800.000.000.000.00 %00-
69.000.002.050.000.000.000.00 %00-
70.000.001.850.000.000.000.00 %00-
71.000.001.800.000.000.000.00 %00-
72.000.001.800.000.000.000.00 %00-
73.000.001.800.000.000.000.00 %00-
74.000.001.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.001.800.000.000.000.00 %00-
65.000.001.800.000.000.000.00 %00-
66.000.001.800.000.000.000.00 %00-
67.000.001.800.000.000.000.00 %00-
68.000.001.800.000.000.000.00 %00-
69.000.001.950.000.000.000.00 %00-
70.000.002.550.000.000.000.00 %00-
71.000.353.700.002.0250.000.00 %00-
72.001.304.700.003.000.000.00 %00-
73.002.305.700.004.000.000.00 %00-
74.003.206.700.004.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.6299
(83.33%)
104.92M
FRGTFreight Technologies Inc
US$ 1.565
(51.94%)
71.39M
RAPPRapport Therapeutics Inc
US$ 10.14
(41.82%)
730.3k
JZXNJiuzi Holdings Inc
US$ 4.16
(36.84%)
82.5k
XCURExicure Inc
US$ 14.85
(31.18%)
235.14k
AGHAureus Greenway Holdings Inc
US$ 0.785146
(-63.82%)
2.61M
PSTVPlus Therapeutics Inc
US$ 0.2857
(-56.71%)
2.08M
TNYATenaya Therapeutics Inc
US$ 0.4723
(-50.12%)
17.89M
STISolidion Technology Inc
US$ 0.158
(-47.56%)
8.64M
NKGNNKGen Biotech Inc
US$ 0.2801
(-45.70%)
4.2M
NVDANVIDIA Corporation
US$ 118.009
(3.46%)
297.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.3301
(-2.68%)
152.24M
UOKAMDJM Ltd
US$ 0.17689
(17.93%)
123.76M
BTOGBit Origin Ltd
US$ 0.3694
(15.69%)
123.62M
INTCIntel Corporation
US$ 21.595
(-5.04%)
106.92M
GoodGuyBill GoodGuyBill 3 분 전
I'll give you 10 dimes if you would... lol.
NWBO
scooter1ar scooter1ar 3 분 전
126,000,000 for sale on the ask ,I see no buyers
TPTW
RichieBoy RichieBoy 3 분 전
With 19 posts in 4 years, ZERO followers:

Fill your boots, back up the truck. You're definitely the worthiest of candidates here undoubtedly. What's the matter were you even cheated out of Domino's Pizza? Sacrilege! Well life is cruel, stock up on the Cokes too, they're as likely to g
AFFU
kthomp19 kthomp19 3 분 전
f government (with help of their newest hire) decided to cram down commons, it would result in around 28b shares outstanding. Current + Warrants + Sr/Jr Converted (using today's price). If assume a $200-250b fair value that results in a roughly $7-9 share price.

Is this Fannie only? 2
FNMA
Trooperstocks Trooperstocks 3 분 전
SGTM's Green Team In Action:
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4214-eb42ebf.jpeg/:/rs=w:984,h:687
SGTM
kthomp19 kthomp19 4 분 전
Pulte connects the safety and soundness of the housing market with the level of mortgage rates. He wants safety and soundness and at the same time low mortgage rates.

Not just Pulte. Bessent wants the same thing, which makes it doubly important because he holds the cards (senior prefs
FNMA
kthomp19 kthomp19 4 분 전
One can avoid reality, but one cannot avoid the consequences of avoiding reality.

Well said.....perhaps you should consider putting this at the beginning of your post before your senseless garbage emerged. If the government wanted they could wind down both GSEs via receivership. Pfd s
FNMA
redspinelpinktopaz redspinelpinktopaz 4 분 전
If the technology is proven, why is there risk?
LWLG
maddyandboomer maddyandboomer 5 분 전
FACT: They post false information on reports
AXXA
threewheeler threewheeler 5 분 전
JRSS Security Details
Share Structure
Market Cap Market Cap
3,045,551
03/03/2025
Authorized Shares
100,000,000
03/03/2025
Outstanding Shares
84,598,650
03/03/2025
Restricted
77,525,121
03/03/2025
Unrest
JRSS
dukeb dukeb 5 분 전
Even better, look at the terms sheet: https://www.sec.gov/Archives/edgar/data/0001566610/000149315225008984/ex10-1.htm

VERB is spending more than $ 5 million (plus up to $3 more as an earn-out) to buy the company.

Assuming this will go through, Rory will destroy whateve
VERB
Trooperstocks Trooperstocks 5 분 전
The Sustainable Green Team (SGTM) recently announced the addition of Barry Papenfuss as their Chief Financial Officer (CFO). With a distinguished career in strategic financial management and corporate governance, Barry brings a wealth of expertise and a track record of success to his new role. http
SGTM
zeusgodmd zeusgodmd 5 분 전
120000 shares short may feel some pain soon
RNAZ
Rhodan Rhodan 5 분 전
Commonwealth LNG Chair Ben Dell will also be one of Johnson's guests on Tuesday night.

The Commonwealth LNG project was the first major beneficiary of the Trump administration's reversal of former President Joe Biden's pause on new liquefied natural gas (LNG) export permits. Energy ha
TGLO
unlimitedgains4 unlimitedgains4 6 분 전
this is why I believe we will share swap once the YBYRA deal is done with SMX
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyrá for the purchas
SMX
delerious1 delerious1 6 분 전
FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
DANBURY, Conn., March 04, 2025 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (NASDAQ: FCEL) -- announced the upcoming release of its first quarter 2025 results prior to the Stock Market
FCEL
maddyandboomer maddyandboomer 6 분 전
Untruths...Ha! I post indisputable facts buddy boy...lying cheating scumbags
AXXA
Kimbrown Kimbrown 6 분 전
A silly question: what will happen if no one sells low to shorties?
FNMA
zeusgodmd zeusgodmd 6 분 전
Float is gone hold them if you got them
RNAZ
getmenews getmenews 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/4/dsznoC32_Model.jpg

Rather fast this time, money will be diverted to crypto reserve
DJI
delerious1 delerious1 7 분 전
NASDAQ: BLDP....TSX: BLDP
VANCOUVER, BC, March 4, 2025 /PRNewswire/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced a multi-year supply agreement from Manufacturing Commercial Vehicles ('MCV', www.mcv-eg.com), a leading commercial vehicle manufacturer based in Egypt, for fu
BLDP
researcher59 researcher59 7 분 전
Clearly Two Dogs F#ck!ng should ask the chief for a name change -

to Three Dogs F#uck!ng. A threesome is so much nicer .... a "menage a trois".

최근 히스토리

Delayed Upgrade Clock