Vanguard Total World Bon... BNDW - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Total World Bond ETF (BNDW)
Vanguard Total World Bond ETF (BNDW) 옵션

Vanguard Total World Bond ETF (BNDW)

69.23

0.00

(0.00%)

마감 04 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

BNDW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	3.50	6.90	0.00	5.20	0.00	0.00 %	0	0	-
65.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
66.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
67.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-
68.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
72.00	1.25	4.70	0.00	2.975	0.00	0.00 %	0	0	-
73.00	2.25	5.70	0.00	3.975	0.00	0.00 %	0	0	-
74.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.90 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	0
AACGATA Creativity Global	US$ 0.75 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.90 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	0
AACGATA Creativity Global	US$ 0.75 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.90 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	0
AACGATA Creativity Global	US$ 0.75 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

SkeBallLarry

SkeBallLarry 18 분 전

Shelly, I thank you .. !!

ofirm

ofirm 18 분 전

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry 18 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 19 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 19 분 전

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry 20 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 20 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 20 분 전

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry 21 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 21 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 21 분 전

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry 22 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 22 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 23 분 전

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry 23 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 23 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry 25 분 전

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 33 분 전

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

kazzy

kazzy 34 분 전

I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter

Dallas-Cowboys

Dallas-Cowboys 34 분 전

Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his

boytroy88

boytroy88 34 분 전

Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.

sharkey1

sharkey1 37 분 전

THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics

GrauGringo2

GrauGringo2 39 분 전

This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.

declaes

declaes 42 분 전

Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285

Vanguard Total World Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관